Data Historis Harga Kripto 12/03/2016
Daftar harga kripto yang direkam pada tanggal 12/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SwagBucks BUCKS | US$0,2141 | -2,33% | -38,03% | US$17.054 | US$34,78 | 79.658 BUCKS |
| 302 |  GoldPieces GP | US$0,01376 | 38,92% | 37,05% | US$16.787 | US$5,61 | 1.220.161 GP |
| 303 |  Quotient XQN | US$0,0008812 | 12,42% | 0,00% | US$16.500 | US$4,83 | 18.723.999 XQN |
| 304 |  Neutron NTRN | US$0,001297 | -0,09% | 8,21% | US$16.367 | US$0,7585 | 12.617.684 NTRN |
| 305 |  Truckcoin TRK | US$0,0002965 | -32,62% | -3,88% | US$16.206 | US$65,71 | 54.660.386 TRK |
| 306 |  BitBar BTB | US$0,6795 | 69,71% | 129,30% | US$16.088 | US$0,5320 | 23.677 BTB |
| 307 |  MonetaryUnit MUE | US$0,0001884 | 1,38% | -6,58% | US$16.017 | US$68,35 | 85.027.800 MUE |
| 308 |  Limitless VIP VIP | US$0,00001235 | 46,56% | 7,88% | US$15.493 | US$9,50 | 1.254.226.054 VIP |
| 309 |  Viral VIRAL | US$0,002883 | -2,29% | -15,37% | US$15.480 | US$68,22 | 5.370.344 VIRAL |
| 310 |  SaffronCoin SFR | US$0,0007536 | -3,20% | -9,46% | US$15.363 | US$8,48 | 20.386.026 SFR |
| 311 |  IncaKoin NKA | US$0,000004118 | -2,29% | -20,01% | US$15.318 | US$10,35 | 3.719.843.536 NKA |
| 312 |  DigiCube CUBE | US$0,004733 | 71,95% | -28,91% | US$15.236 | US$74,71 | 3.218.876 CUBE |
| 313 |  Blakecoin BLC | US$0,001561 | 13,42% | 43,56% | US$15.210 | US$160,20 | 9.745.308 BLC |
| 314 |  DeBuNe DEBUNE | US$0,06372 | 3,66% | 0,00% | US$14.766 | US$22,24 | 231.731 DEBUNE |
| 315 |  Sativacoin STV | US$0,002067 | -31,20% | 2,19% | US$14.592 | US$37,34 | 7.058.608 STV |
| 316 |  020LondonCoin 020 | US$0,00000009789 | -27,23% | 19,54% | US$14.583 | US$0,2643 | 148.971.280.248 020 |
| 317 |  Granite GRN | US$0,0005035 | -5,70% | 7,74% | US$14.460 | US$24,55 | 28.717.350 GRN |
| 318 |  Pakcoin PAK | US$0,0005753 | -29,89% | 42,70% | US$13.753 | US$3,06 | 23.904.650 PAK |
| 319 |  Bitcoin Plus XBC | US$0,1626 | -5,94% | -2,70% | US$13.635 | US$118,05 | 83.862 XBC |
| 320 |  KlondikeCoin KDC | US$0,001853 | -10,01% | -30,84% | US$13.566 | US$2,70 | 7.320.629 KDC |
| 321 |  Ratecoin XRA | US$0,0001565 | 0,00% | -11,22% | US$13.292 | US$3,64 | 84.943.077 XRA |
| 322 |  Triangles TRI | US$0,1964 | 55,32% | -1,87% | US$12.719 | US$4,84 | 64.752 TRI |
| 323 |  bitSilver BITSILVER | US$15,02 | -2,85% | -3,01% | US$12.707 | US$190,35 | 846 BITSILVER |
| 324 |  ApexCoin APEX | US$0,002038 | -9,25% | -28,09% | US$12.503 | US$6,13 | 6.133.914 APEX |
| 325 |  Hellenic Coin HNC | US$0,002150 | -2,61% | -28,30% | US$12.460 | US$2,52 | 5.794.500 HNC |
| 326 |  Influxcoin INFX | US$0,007926 | 19,26% | 113,32% | US$12.415 | US$421,10 | 1.566.438 INFX |
| 327 |  Philosopher Stones PHS | US$0,004942 | 0,00% | 69,92% | US$12.004 | US$15,74 | 2.429.219 PHS |
| 328 |  Donu DONU | US$0,001390 | -4,14% | 22,36% | US$11.818 | US$44,67 | 8.505.375 DONU |
| 329 |  PopularCoin POP | US$0,000003666 | -4,20% | 2,98% | US$11.687 | US$1,36 | 3.187.505.961 POP |
| 330 |  Sling SLING | US$0,01056 | -3,64% | 3,98% | US$11.341 | US$13,93 | 1.074.095 SLING |
| 331 |  Crown CRW | US$0,001482 | -20,70% | 144,10% | US$11.212 | US$67,07 | 7.564.440 CRW |
| 332 |  MultiWalletCoin MWC | US$0,0004114 | -4,50% | 0,00% | US$11.212 | US$0,6696 | 27.254.738 MWC |
| 333 |  MangoCoinz MCZ | US$0,007680 | -6,83% | 25,59% | US$11.087 | US$6,06 | 1.443.659 MCZ |
| 334 |  GlobalBoost-Y BSTY | US$0,001349 | 9,22% | 41,12% | US$10.956 | US$11,75 | 8.118.941 BSTY |
| 335 |  VegasCoin VGC | US$0,0003500 | 25,84% | 112,25% | US$10.321 | US$3,25 | 29.487.180 VGC |
| 336 |  HamRadioCoin HAM | US$0,002134 | 5,48% | 24,45% | US$10.321 | US$32,75 | 4.835.647 HAM |
| 337 |  bitGold BITGOLD | US$1.199,19 | -3,15% | -3,50% | US$10.223 | US$1,70 | 9 BITGOLD |
| 338 |  CageCoin CAGE | US$0,00000009969 | -1,55% | 49,83% | US$10.059 | US$20,14 | 100.902.488.395 CAGE |
| 339 |  G3N G3N | US$0,001960 | 0,49% | 9,10% | US$9.615 | US$47,84 | 4.904.858 G3N |
| 340 |  BunnyCoin BUN | US$0,00000009397 | 36,22% | 60,73% | US$9.314 | US$17,07 | 99.117.415.749 BUN |
| 341 |  Jay JAY | US$0,009303 | -50,82% | 775,00% | US$9.214 | US$0,05160 | 990.440 JAY |
| 342 |  AmsterdamCoin AMS | US$0,0009537 | 0,48% | -18,65% | US$9.159 | US$5,36 | 9.603.707 AMS |
| 343 |  QuazarCoin QCN | US$0,002471 | -2,29% | -8,91% | US$9.015 | US$1,75 | 3.648.719 QCN |
| 344 |  ChainCoin CHC | US$0,0009060 | 20,09% | 5,62% | US$8.789 | US$15,99 | 9.701.424 CHC |
| 345 |  FujiCoin FJC | US$0,00001714 | -39,38% | 3,04% | US$8.709 | US$93,90 | 508.204.467 FJC |
| 346 |  Viorcoin VIOR | US$0,001697 | 0,00% | 5,36% | US$8.408 | US$0,3820 | 4.955.679 VIOR |
| 347 |  Animecoin ANI | US$0,000004118 | -2,30% | -48,60% | US$8.137 | US$0,04031 | 1.975.960.545 ANI |
| 348 |  Droidz DRZ | US$0,0009883 | 57,70% | -83,39% | US$7.927 | US$333,17 | 8.020.347 DRZ |
| 349 |  Nyancoin NYAN | US$0,00002883 | -2,29% | 2,80% | US$7.646 | US$2,96 | 265.246.103 NYAN |
| 350 |  MonetaVerde MCN | US$0,0004118 | 11,17% | 74,74% | US$7.596 | US$100,00 | 18.446.258 MCN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.