Data Historis Harga Kripto 12/03/2016
Daftar harga kripto yang direkam pada tanggal 12/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Xiaomicoin MI | US$0,001285 | -11,12% | -29,40% | US$519.467 | US$312,11 | 404.316.480 MI |
| 152 |  HempCoin HMP | US$0,0004093 | 1,01% | 29,68% | US$495.494 | US$204,50 | 1.210.511.203 HMP |
| 153 |  Diamond DMD | US$0,3061 | -2,01% | 9,94% | US$474.943 | US$292,63 | 1.551.844 DMD |
| 154 |  Bitswift BITS | US$0,09836 | 39,66% | 73,87% | US$397.898 | US$1,48 | 4.045.427 BITS |
| 155 |  PayCoin XPY | US$0,02081 | -7,47% | -16,30% | US$350.193 | US$246,95 | 16.826.193 XPY |
| 156 |  AsiaCoin AC | US$0,0008648 | 10,84% | -18,41% | US$346.684 | US$58,23 | 400.896.533 AC |
| 157 |  InstantDEX DEX | US$0,3247 | 7,34% | 62,14% | US$324.659 | US$118,50 | 1.000.000 DEX |
| 158 |  FlavorCoin FLVR | US$0,005804 | -8,14% | -79,16% | US$292.215 | US$122,81 | 50.348.080 FLVR |
| 159 |  Karmacoin KARMA | US$0,000004118 | 0,00% | 2,80% | US$291.297 | US$0,2161 | 70.738.254.065 KARMA |
| 160 |  CannabisCoin CANN | US$0,003707 | 2,14% | -4,20% | US$286.228 | US$359,18 | 77.221.632 CANN |
| 161 |  Blocknet BLOCK | US$0,06852 | 1,68% | 44,44% | US$267.953 | US$295,86 | 3.910.516 BLOCK |
| 162 |  Nas NAS | US$0,00002471 | -16,25% | 18,12% | US$247.078 | US$18,98 | 10.000.000.000 NAS |
| 163 |  Jinn JINN | US$4,19 | 0,00% | 43,32% | US$245.739 | US$96,28 | 58.703 JINN |
| 164 |  Bullion CBX | US$0,2469 | 8,26% | 10,88% | US$239.186 | US$48,89 | 968.845 CBX |
| 165 |  Yocoin YOC | US$0,01369 | 8,33% | 36,85% | US$236.534 | US$173,41 | 17.280.000 YOC |
| 166 |  BitBay BAY | US$0,0002347 | 2,56% | 33,20% | US$235.540 | US$251,33 | 1.003.674.617 BAY |
| 167 |  SkyNET SKYNET | US$0,2140 | 0,00% | 41,49% | US$191.327 | US$207,72 | 894.223 SKYNET |
| 168 |  NetCoin NET | US$0,0003088 | -0,78% | 10,53% | US$190.675 | US$155,27 | 617.377.660 NET |
| 169 |  Virtacoin VTA | US$0,00001628 | 12,14% | 1,69% | US$190.267 | US$72,23 | 11.685.534.661 VTA |
| 170 |  e-Gulden EFL | US$0,01267 | -13,98% | -13,35% | US$179.325 | US$177,24 | 14.149.491 EFL |
| 171 |  Aeon AEON | US$0,01643 | -13,34% | -14,18% | US$175.680 | US$92,00 | 10.689.498 AEON |
| 172 |  SaluS SLS | US$0,1715 | 23,34% | 56,46% | US$171.593 | US$93,63 | 1.000.365 SLS |
| 173 |  LIQUID LQD | US$0,4903 | 17,24% | -7,18% | US$167.553 | US$42,19 | 341.714 LQD |
| 174 |  MMNXT MMNXT | US$0,01647 | 70,08% | 129,32% | US$164.718 | US$97,02 | 10.000.000 MMNXT |
| 175 |  PotCoin POT | US$0,0006829 | -4,88% | -15,38% | US$145.123 | US$146,95 | 212.513.859 POT |
| 176 |  NavCoin NAV | US$0,002418 | -6,56% | 7,93% | US$144.120 | US$407,77 | 59.599.414 NAV |
| 177 |  EuropeCoin ERC | US$0,001421 | 0,87% | 35,09% | US$134.962 | US$79,81 | 94.961.504 ERC |
| 178 |  Mooncoin MOON | US$0,0000006231 | 3,09% | 25,34% | US$131.612 | US$78,66 | 211.235.108.467 MOON |
| 179 |  BitShares PTS PTS | US$0,0001313 | -10,71% | 65,71% | US$131.349 | US$150,88 | 999.999.386 PTS |
| 180 |  FIMKrypto FIMK | US$0,0002841 | -10,11% | 10,83% | US$129.088 | US$43,90 | 454.311.198 FIMK |
| 181 |  Silkcoin SILK | US$0,002940 | -1,95% | 68,95% | US$128.650 | US$434,47 | 43.755.188 SILK |
| 182 |  FLO FLO | US$0,001256 | -3,39% | 14,58% | US$127.524 | US$163,24 | 101.569.400 FLO |
| 183 |  Carboncoin CARBON | US$0,000008236 | 0,00% | -29,84% | US$126.716 | US$39,12 | 15.385.789.258 CARBON |
| 184 |  AudioCoin ADC | US$0,0001666 | 5,50% | 4,66% | US$126.420 | US$80,30 | 758.822.690 ADC |
| 185 |  UltraCoin UTC | US$0,003589 | -1,52% | 7,57% | US$115.768 | US$0,8973 | 32.255.290 UTC |
| 186 |  Groestlcoin GRS | US$0,001806 | 7,11% | 53,14% | US$113.288 | US$94,59 | 62.739.303 GRS |
| 187 |  Stealth XST | US$0,004875 | 5,80% | -9,25% | US$113.251 | US$82,47 | 23.231.406 XST |
| 188 |  TEKcoin TEK | US$0,0009917 | 3,21% | 18,74% | US$110.921 | US$169,14 | 111.849.158 TEK |
| 189 |  Dogeparty XDP | US$0,04062 | -3,48% | 33,35% | US$108.796 | US$61,01 | 2.678.141 XDP |
| 190 |  MAZA MAZA | US$0,0001230 | -8,64% | -7,21% | US$106.545 | US$224,90 | 865.886.100 MAZA |
| 191 |  TrustPlus TRUST | US$0,003274 | 0,75% | -3,59% | US$105.044 | US$87,52 | 32.086.595 TRUST |
| 192 |  HyperStake HYP | US$0,0002676 | -4,47% | 12,50% | US$103.223 | US$231,92 | 385.796.097 HYP |
| 193 |  MaryJane MARYJ | US$0,001989 | 2,67% | 39,00% | US$103.193 | US$11,09 | 51.882.618 MARYJ |
| 194 |  Pangea Poker PANGEA | US$0,1023 | -1,58% | 42,52% | US$102.257 | US$4,09 | 999.352 PANGEA |
| 195 |  OKCash OK | US$0,001618 | -2,91% | 22,37% | US$101.940 | US$407,92 | 63.021.135 OK |
| 196 |  Zeitcoin ZEIT | US$0,000003005 | -62,18% | -49,07% | US$101.833 | US$6,78 | 33.892.212.247 ZEIT |
| 197 |  Freicoin FRC | US$0,002146 | -81,10% | 86,70% | US$98.638 | US$55,11 | 45.962.594 FRC |
| 198 |  SmileyCoin SMLY | US$0,000003766 | -21,53% | 1,17% | US$95.132 | US$32,16 | 25.263.060.000 SMLY |
| 199 |  jl777hodl JLH | US$0,009451 | 2,33% | -12,78% | US$94.511 | US$286,76 | 10.000.000 JLH |
| 200 |  Ubiq UBQ | US$0,02622 | -1,22% | 3,93% | US$92.777 | US$437,29 | 3.537.985 UBQ |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.