Data Historis Harga Kripto 12/03/2016
Daftar harga kripto yang direkam pada tanggal 12/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MediterraneanCoin MED | US$0,005065 | -6,83% | 15,95% | US$204.791 | US$843,99 | 40.431.897 MED |
| 102 |  Burst BURST | US$0,0001784 | 2,17% | 42,22% | US$198.840 | US$1.010,56 | 1.114.878.762 BURST |
| 103 |  SpreadCoin SPR | US$0,03713 | -7,38% | 37,33% | US$187.333 | US$960,57 | 5.045.652 SPR |
| 104 |  Circuits of Value COVAL | US$0,0004489 | -3,66% | -36,39% | US$179.543 | US$1.127,55 | 400.000.000 COVAL |
| 105 |  Diem DIEM | US$0,000008148 | 1,86% | 31,81% | US$177.141 | US$536,24 | 21.739.971.929 DIEM |
| 106 |  Wild Beast Block WBB | US$0,1153 | -34,76% | 139,88% | US$160.941 | US$3.115,75 | 1.395.490 WBB |
| 107 |  Nxttycoin NXTTY | US$0,0001426 | -17,98% | 42,27% | US$142.627 | US$1.608,41 | 1.000.000.000 NXTTY |
| 108 |  Viacoin VIA | US$0,006309 | -6,98% | -1,57% | US$128.256 | US$892,89 | 20.329.635 VIA |
| 109 |  Bytecent BYC | US$0,1269 | -2,67% | 0,66% | US$119.195 | US$10.204,53 | 939.107 BYC |
| 110 |  Rubies RBIES | US$0,02348 | 39,72% | 8,80% | US$117.833 | US$2.496,06 | 5.018.018 RBIES |
| 111 |  Boolberry BBR | US$0,01700 | -5,08% | -8,61% | US$113.102 | US$529,74 | 6.652.230 BBR |
| 112 |  Hyper HYPER | US$0,01920 | 4,82% | 4,34% | US$109.641 | US$1.301,36 | 5.711.071 HYPER |
| 113 |  WARP WARP | US$0,09487 | -22,49% | -36,78% | US$103.905 | US$2.141,44 | 1.095.224 WARP |
| 114 |  bitUSD BITUSD | US$1,00 | -2,14% | -0,78% | US$103.761 | US$3.354,07 | 103.731 BITUSD |
| 115 |  Blitzcash BLITZ | US$0,02407 | 6,54% | 23,82% | US$95.019 | US$585,66 | 3.948.381 BLITZ |
| 116 |  bitCNY BITCNY | US$0,1488 | -6,57% | -2,28% | US$92.737 | US$1.663,92 | 623.235 BITCNY |
| 117 |  TransferCoin TX | US$0,01665 | -3,27% | -19,31% | US$89.136 | US$610,93 | 5.352.384 TX |
| 118 |  NobleCoin NOBL | US$0,00003706 | -2,29% | 17,87% | US$83.786 | US$603,14 | 2.260.730.155 NOBL |
| 119 |  FlutterCoin FLT | US$0,0002507 | 13,17% | 19,84% | US$72.769 | US$822,92 | 290.260.939 FLT |
| 120 |  Bitmark BTM | US$0,06235 | 3,26% | 3,74% | US$69.865 | US$722,61 | 1.120.600 BTM |
| 121 |  Adzcoin ADZ | US$0,04095 | 24,67% | 184,11% | US$67.720 | US$1.506,46 | 1.653.680 ADZ |
| 122 |  PIVX PIVX | US$0,004364 | 2,15% | -50,04% | US$63.041 | US$2.996,87 | 14.445.751 PIVX |
| 123 |  RhinoCoin RHC | US$0,4064 | -8,32% | -26,56% | US$58.587 | US$660.061 | 144.178 RHC |
| 124 |  Bean Cash BITB | US$0,00004520 | 25,51% | 24,98% | US$56.322 | US$996,12 | 1.246.090.000 BITB |
| 125 |  SOILcoin SOIL | US$0,01609 | 24,99% | -4,20% | US$54.393 | US$3.047,65 | 3.381.312 SOIL |
| 126 |  ARCHcoin ARCH | US$0,002735 | 22,70% | 36,52% | US$45.130 | US$658,78 | 16.499.253 ARCH |
| 127 |  ClearingHouse XCH | US$0,0004105 | 44,80% | -4,01% | US$42.610 | US$862,80 | 103.807.697 XCH |
| 128 |  Destiny DES | US$0,2177 | -13,87% | 92,34% | US$32.130 | US$7.084,14 | 147.562 DES |
| 129 |  bitBTC BITBTC | US$416,44 | -0,69% | 16,17% | US$29.056 | US$1.326,58 | 70 BITBTC |
| 130 |  Sphere SPHR | US$0,009315 | -2,14% | -16,56% | US$28.717 | US$1.123,66 | 3.082.940 SPHR |
| 131 |  BitcoinTX BTX | US$0,0002430 | -15,22% | -21,12% | US$17.611 | US$580,85 | 72.485.599 BTX |
| 132 |  SongCoin SONG | US$0,0007742 | 12,45% | 68,77% | US$16.974 | US$552,19 | 21.925.800 SONG |
| 133 |  Asiadigicoin ADCN | US$0,1564 | 39,30% | 103,35% | US$15.352 | US$1.684,26 | 98.150 ADCN |
| 134 |  KhanCoin KNC | US$0,1915 | 9,26% | 161,87% | US$13.526 | US$44.935,20 | 70.631 KNC |
| 135 |  Cygnus CYG | US$0,0008356 | 23,84% | -29,64% | US$11.521 | US$572,98 | 13.787.811 CYG |
| 136 |  DeltaCredits DCRE | US$0,01651 | -47,76% | -37,09% | US$1.530 | US$847,44 | 92.681 DCRE |
| 137 |  BowsCoin BSC | US$0,0001729 | 73,79% | 64,65% | US$649 | US$2.610,88 | 3.754.702 BSC |
| 138 |  Elite 1337 | US$0,00003039 | -8,55% | 25,72% | US$567 | US$1.241,96 | 18.645.996 1337 |
| 139 |  CoinoUSD XUSD | US$0,9801 | -2,29% | 3,23% | US$3.438.901 | US$0,9801 | 3.508.816 XUSD |
| 140 |  Rubycoin RBY | US$0,1192 | -2,60% | -6,88% | US$2.718.303 | US$122,61 | 22.809.646 RBY |
| 141 |  NuShares NSR | US$0,002877 | -5,73% | 19,56% | US$2.353.266 | US$82,03 | 818.036.956 NSR |
| 142 |  SounDAC XSD | US$0,001436 | -2,07% | -0,60% | US$1.953.708 | US$307,98 | 1.360.095.863 XSD |
| 143 |  Scotcoin SCOT | US$0,001305 | 1,21% | 0,04% | US$1.305.262 | US$311,83 | 1.000.000.000 SCOT |
| 144 |  Rimbit RBT | US$0,01121 | -2,24% | 1,11% | US$1.277.944 | US$16,10 | 113.980.842 RBT |
| 145 |  SuperNET UNITY | US$1,38 | -3,35% | 54,74% | US$1.130.211 | US$361,31 | 816.061 UNITY |
| 146 |  AmberCoin AMBER | US$0,01614 | -30,36% | -1,06% | US$698.292 | US$19,80 | 43.270.140 AMBER |
| 147 |  Swarm SWARM | US$0,006852 | -0,43% | 55,51% | US$684.855 | US$73,34 | 99.945.431 SWARM |
| 148 |  CloakCoin CLOAK | US$0,1378 | -3,26% | 49,76% | US$650.182 | US$197,62 | 4.719.992 CLOAK |
| 149 |  SolarFarm CELL | US$0,002063 | 0,00% | 68,86% | US$599.632 | US$1,39 | 290.646.350 CELL |
| 150 |  CasinoCoin CSC | US$0,01441 | -11,26% | 16,03% | US$528.874 | US$364,18 | 36.694.565 CSC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.