Data Historis Harga Kripto 12/03/2016
Daftar harga kripto yang direkam pada tanggal 12/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Titcoin TIT | US$0,0009429 | -4,37% | 11,30% | US$40.445 | US$93,69 | 42.893.736 TIT |
| 252 |  CommunityCoin COMM | US$0,00003706 | -7,56% | 31,13% | US$39.187 | US$41,51 | 1.057.344.896 COMM |
| 253 |  Woodcoin LOG | US$0,004818 | -19,26% | -14,15% | US$38.714 | US$101,71 | 8.035.193 LOG |
| 254 |  NobleNXT NOXT | US$0,06968 | 0,00% | 30,58% | US$38.421 | US$101,92 | 551.428 NOXT |
| 255 |  FoldingCoin FLDC | US$0,0001230 | -11,63% | 22,42% | US$38.193 | US$49,22 | 310.500.000 FLDC |
| 256 |  Uniform Fiscal Object UFO | US$0,00001647 | -2,29% | -7,91% | US$38.118 | US$18,68 | 2.314.151.262 UFO |
| 257 |  Sterlingcoin SLG | US$0,009776 | 1,88% | 20,57% | US$37.942 | US$47,42 | 3.881.156 SLG |
| 258 |  Coin2.1 C2 | US$0,0003724 | 5,14% | 0,40% | US$37.228 | US$454,49 | 99.976.323 C2 |
| 259 |  Cryptofund FUND | US$0,03721 | -1,64% | -17,97% | US$37.210 | US$24,56 | 1.000.000 FUND |
| 260 |  Francs FRN | US$0,04112 | 142,94% | 164,55% | US$37.042 | US$1,75 | 900.900 FRN |
| 261 |  Bottlecaps CAP | US$0,0007824 | -28,76% | -7,43% | US$36.343 | US$93,57 | 46.450.240 CAP |
| 262 |  SmartCoin SMC | US$0,001730 | 7,84% | 79,90% | US$36.334 | US$13,29 | 21.007.686 SMC |
| 263 |  Steps STEPS | US$0,002524 | -7,25% | -11,08% | US$35.413 | US$237,63 | 14.028.799 STEPS |
| 264 |  Canada eCoin CDN | US$0,0003807 | 32,94% | 15,89% | US$34.920 | US$102,95 | 91.732.242 CDN |
| 265 |  SecretCoin SCRT | US$0,008237 | -5,45% | -5,06% | US$34.636 | US$45,59 | 4.204.868 SCRT |
| 266 |  Sync SYNC | US$29,37 | 0,00% | 29,10% | US$34.570 | US$41,68 | 1.177 SYNC |
| 267 |  Bitcredits BCR | US$0,001289 | 52,92% | 23,00% | US$34.256 | US$55,02 | 26.577.479 BCR |
| 268 |  Franko FRK | US$0,05436 | -2,29% | -2,37% | US$33.860 | US$26,04 | 622.927 FRK |
| 269 |  Moneta MNTA | US$0,001963 | -5,56% | 34,74% | US$32.804 | US$297,43 | 16.712.688 MNTA |
| 270 |  Piggycoin PIGGY | US$0,00006822 | 2,87% | 26,17% | US$32.660 | US$15,11 | 478.731.631 PIGGY |
| 271 |  Particle PRT | US$0,00004530 | -10,43% | 41,35% | US$32.365 | US$13,50 | 714.506.932 PRT |
| 272 |  The Viral Exchange TVE | US$0,06512 | 37,71% | -20,97% | US$31.837 | US$0,5050 | 488.918 TVE |
| 273 |  LottoCoin LOT | US$0,000002137 | -2,86% | 2,85% | US$30.961 | US$0,4779 | 14.491.014.421 LOT |
| 274 |  Dimecoin DIME | US$0,00000006571 | -2,91% | -3,51% | US$30.928 | US$18,72 | 470.689.721.040 DIME |
| 275 |  Quatloo QTL | US$0,005942 | 1,05% | 34,28% | US$30.079 | US$220,70 | 5.062.002 QTL |
| 276 |  Dashcoin DSH | US$0,002448 | -7,33% | -3,39% | US$29.524 | US$46,55 | 12.058.917 DSH |
| 277 |  ZiftrCOIN ZRC | US$0,002261 | -11,47% | 2,59% | US$28.878 | US$169,08 | 12.773.630 ZRC |
| 278 |  BitSend BSD | US$0,003116 | 12,47% | 69,69% | US$28.416 | US$52,82 | 9.118.000 BSD |
| 279 |  MMBTCD MMBTCD | US$0,07070 | 17,36% | 58,33% | US$28.280 | US$5,09 | 400.000 MMBTCD |
| 280 |  Sprouts SPRTS | US$0,00003670 | 15,89% | 64,01% | US$27.626 | US$36,58 | 752.863.513 SPRTS |
| 281 |  DopeCoin DOPE | US$0,0001935 | 4,76% | -16,76% | US$27.320 | US$10,82 | 141.157.233 DOPE |
| 282 |  Trollcoin TROLL | US$0,00005339 | -9,41% | -6,16% | US$26.875 | US$10,22 | 503.379.380 TROLL |
| 283 |  CryptoEscudo CESC | US$0,0001851 | -0,57% | -23,18% | US$26.670 | US$18,40 | 144.105.100 CESC |
| 284 |  Kore KORE | US$0,01449 | -0,97% | -11,66% | US$26.532 | US$14,91 | 1.830.949 KORE |
| 285 |  Privatebet Privatebet | US$0,06512 | 14,82% | 4,75% | US$26.047 | US$3,32 | 400.000 Privatebet |
| 286 |  Synergy SNRG | US$0,02364 | -2,30% | 17,98% | US$25.800 | US$30,12 | 1.091.324 SNRG |
| 287 |  CryptCoin CRYPT | US$0,004176 | -25,73% | 3,51% | US$25.174 | US$38,94 | 6.028.773 CRYPT |
| 288 |  GenesysCoin GSY | US$0,01436 | -14,81% | 31,28% | US$24.692 | US$3,83 | 1.719.330 GSY |
| 289 |  MetalCoin METAL | US$0,0003088 | 4,69% | 38,04% | US$23.758 | US$6,13 | 76.925.527 METAL |
| 290 |  Bitz BITZ | US$0,01157 | -9,45% | 15,89% | US$22.940 | US$3,46 | 1.982.618 BITZ |
| 291 |  HempCoin THC | US$0,0001277 | 8,92% | 12,92% | US$21.390 | US$10,76 | 167.558.889 THC |
| 292 |  Uro URO | US$0,01853 | 10,95% | -16,65% | US$21.080 | US$159,22 | 1.137.581 URO |
| 293 |  Marscoin MARS | US$0,001046 | -11,71% | -5,92% | US$19.731 | US$115,33 | 18.863.731 MARS |
| 294 |  OrangeCoin OC | US$0,0003253 | 2,92% | 11,16% | US$19.692 | US$17,65 | 60.530.620 OC |
| 295 |  DayTraderCoin DTC | US$0,01729 | -2,31% | 23,08% | US$19.441 | US$5,08 | 1.124.327 DTC |
| 296 |  HTML5COIN HTML5 | US$0,0000004707 | -4,91% | 7,90% | US$19.137 | US$21,19 | 40.659.020.000 HTML5 |
| 297 |  ParkByte PKB | US$0,003915 | -2,53% | 0,00% | US$18.412 | US$13,36 | 4.702.381 PKB |
| 298 |  Pesetacoin PTC | US$0,0001524 | -17,83% | -5,08% | US$17.547 | US$7,42 | 115.164.649 PTC |
| 299 |  Fantomcoin FCN | US$0,004530 | -2,29% | 1,40% | US$17.252 | US$2,50 | 3.808.573 FCN |
| 300 |  PayCon CON | US$0,001029 | 2,76% | 11,99% | US$17.161 | US$366,46 | 16.668.965 CON |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.