Data Historis Harga Kripto 12/03/2016
Daftar harga kripto yang direkam pada tanggal 12/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ExclusiveCoin EXCL | US$0,0005600 | -0,08% | 5,12% | US$7.172 | US$11,35 | 12.806.827 EXCL |
| 352 |  Gapcoin GAP | US$0,001038 | 7,06% | 23,68% | US$7.045 | US$34,68 | 6.789.101 GAP |
| 353 |  PLNcoin PLNC | US$0,0004118 | 0,00% | 0,00% | US$7.037 | US$0,04275 | 17.089.600 PLNC |
| 354 |  Sapience AIFX XAI | US$0,01021 | -1,60% | -5,83% | US$6.990 | US$0,2474 | 684.468 XAI |
| 355 |  Bitcoin Scrypt BTCS | US$0,0005422 | 11,44% | -11,18% | US$6.937 | US$1,88 | 12.792.950 BTCS |
| 356 |  AeroMe AM | US$0,0005559 | -2,02% | 6,75% | US$6.732 | US$19,76 | 12.109.618 AM |
| 357 |  BitQuark BTQ | US$0,001314 | 41,80% | 67,29% | US$6.653 | US$253,63 | 5.064.491 BTQ |
| 358 |  Manna MANNA | US$0,0001688 | 5,43% | 13,92% | US$6.277 | US$270,94 | 37.176.232 MANNA |
| 359 |  X-Coin XCO | US$0,0005106 | -2,29% | 14,99% | US$6.096 | US$7,79 | 11.938.156 XCO |
| 360 |  Aiden ADN | US$0,0004118 | -11,17% | -36,76% | US$6.028 | US$8,82 | 14.639.403 ADN |
| 361 |  Universal Currency UNIT | US$0,0005014 | 2,63% | -43,54% | US$5.964 | US$238,13 | 11.896.003 UNIT |
| 362 |  NewYorkCoin NYC | US$0,00000009866 | -2,36% | -1,19% | US$5.892 | US$1,85 | 59.719.935.819 NYC |
| 363 |  GCN Coin GCN | US$0,00000006594 | -17,23% | 1,85% | US$5.844 | US$23,37 | 88.621.910.000 GCN |
| 364 |  Evotion EVO | US$0,003619 | 620,00% | 2,00% | US$5.534 | US$15,00 | 1.529.360 EVO |
| 365 |  Litecred LTCR | US$0,0001817 | -7,16% | 3,08% | US$5.493 | US$30,10 | 30.227.750 LTCR |
| 366 |  AntiBitcoin ANTI | US$0,0003219 | -2,73% | 41,79% | US$5.395 | US$24,24 | 16.756.026 ANTI |
| 367 |  Spots SPT | US$0,0003196 | -7,61% | -6,98% | US$5.300 | US$2,42 | 16.584.317 SPT |
| 368 |  UnbreakableCoin UNB | US$0,002191 | -2,29% | 0,00% | US$4.991 | US$0,1126 | 2.278.150 UNB |
| 369 |  MasterTraderCoin MTR | US$0,01688 | 2,66% | 124,39% | US$4.934 | US$94,50 | 292.264 MTR |
| 370 |  8Bit 8BIT | US$0,008426 | -48,72% | -59,84% | US$4.932 | US$206,16 | 585.315 8BIT |
| 371 |  Bitzeny ZNY | US$0,00006177 | -2,29% | 2,80% | US$4.671 | US$6,99 | 75.614.500 ZNY |
| 372 |  CAPTcoin CAPT | US$0,001371 | -1,35% | 46,22% | US$4.648 | US$0,2073 | 3.389.630 CAPT |
| 373 |  Checkcoin CKC | US$0,0002221 | -2,53% | 0,00% | US$4.327 | US$0,005022 | 19.482.955 CKC |
| 374 |  Phoenixcoin PXC | US$0,00008648 | -6,81% | -12,14% | US$4.153 | US$0,04756 | 48.020.000 PXC |
| 375 |  42-coin 42 | US$65,89 | -37,22% | -41,58% | US$4.098 | US$86,74 | 62 42 |
| 376 |  Prototanium PR | US$0,02488 | 34,16% | 146,55% | US$4.023 | US$13,18 | 161.703 PR |
| 377 |  DubaiCoin DBIC | US$0,001260 | -1,76% | 0,00% | US$3.795 | US$398,79 | 3.012.700 DBIC |
| 378 |  Vcoin VCN | US$0,0003500 | 1,28% | -8,40% | US$3.535 | US$0,6064 | 10.098.111 VCN |
| 379 |  BitcoinUltra BTCU | US$0,003470 | -30,70% | 95,95% | US$3.403 | US$37,34 | 980.604 BTCU |
| 380 |  Positron TRON | US$0,002039 | -23,63% | 0,00% | US$3.356 | US$0,9270 | 1.645.617 TRON |
| 381 |  SproutsExtreme SPEX | US$0,000004116 | -2,33% | -18,29% | US$3.312 | US$34,22 | 804.723.597 SPEX |
| 382 |  ARbit ARB | US$0,001009 | 9,27% | 10,13% | US$3.242 | US$16,04 | 3.213.790 ARB |
| 383 |  Emerald Crypto EMD | US$0,0001853 | -29,65% | 2,80% | US$3.207 | US$2,72 | 17.305.243 EMD |
| 384 |  PetroDollar XPD | US$0,00004942 | -2,29% | 23,19% | US$3.152 | US$0,3389 | 63.791.495 XPD |
| 385 |  Swing SWING | US$0,003808 | -6,59% | 3,58% | US$3.135 | US$17,73 | 823.491 SWING |
| 386 |  RosCoin ROS | US$0,00004118 | -2,29% | -6,84% | US$3.121 | US$0,2054 | 75.787.226 ROS |
| 387 |  UCoin U | US$0,001148 | 4,88% | -16,17% | US$3.089 | US$284,59 | 2.689.812 U |
| 388 |  Full Integrity Coin FIC | US$0,000008092 | 38,05% | 58,72% | US$3.038 | US$37,40 | 375.464.050 FIC |
| 389 |  AnarchistsPrime ACP | US$0,001350 | -40,99% | 123,05% | US$3.008 | US$5,13 | 2.227.766 ACP |
| 390 |  PrimeChain PRIME | US$0,0008376 | 0,27% | 11,67% | US$3.003 | US$10,33 | 3.585.867 PRIME |
| 391 |  Cryptographic Anomaly CGA | US$0,01385 | -12,00% | -1,05% | US$2.926 | US$47,92 | 211.282 CGA |
| 392 |  IslaCoin ISL | US$0,001922 | -9,74% | 6,18% | US$2.910 | US$256,45 | 1.513.704 ISL |
| 393 |  Dobbscoin BOB | US$0,0006424 | 0,00% | 4,62% | US$2.796 | US$1,41 | 4.352.520 BOB |
| 394 |  EverGreenCoin EGC | US$0,001132 | 4,92% | 11,78% | US$2.722 | US$159,15 | 2.404.607 EGC |
| 395 |  Bela BELA | US$0,0004406 | 0,27% | -40,11% | US$2.696 | US$244,67 | 6.118.900 BELA |
| 396 |  Cypher CYP | US$0,0004159 | 6,22% | 234,93% | US$2.647 | US$87,02 | 6.365.285 CYP |
| 397 |  MindCoin MND | US$0,0002921 | 0,46% | -6,12% | US$2.633 | US$51,73 | 9.015.250 MND |
| 398 |  Metal Music Coin MTLMC3 | US$0,00003415 | 172,96% | 326,24% | US$2.534 | US$2,33 | 74.205.070 MTLMC3 |
| 399 |  MapCoin MAPC | US$0,0008232 | 0,00% | 51,11% | US$2.474 | US$0,4527 | 3.004.840 MAPC |
| 400 |  Prime-XI PXI | US$0,0005170 | 0,40% | -20,80% | US$2.339 | US$52,40 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.