Data Historis Harga Kripto 12/03/2016
Daftar harga kripto yang direkam pada tanggal 12/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CoinoIndex INDEX | US$270,15 | 4,29% | 54,21% | US$91.417 | US$350,48 | 338 INDEX |
| 202 |  Memorycoin MMC | US$0,009057 | 49,86% | 13,77% | US$91.230 | US$92,99 | 10.073.034 MMC |
| 203 |  Pandacoin PND | US$0,000002626 | -33,64% | -3,32% | US$85.393 | US$33,39 | 32.514.916.898 PND |
| 204 |  LTBcoin LTBC | US$0,0001935 | 70,06% | 60,96% | US$84.756 | US$113,19 | 437.984.320 LTBC |
| 205 |  Colossuscoin V2 CV2 | US$0,000004110 | 25,91% | 2,49% | US$84.526 | US$2,21 | 20.563.476.488 CV2 |
| 206 |  Nexus NXS | US$0,002347 | 22,68% | 23,57% | US$81.034 | US$279,82 | 34.523.324 NXS |
| 207 |  Horizon HZ | US$0,00008015 | -1,42% | 3,74% | US$79.932 | US$277,13 | 997.285.886 HZ |
| 208 |  Yacoin YAC | US$0,0009083 | 5,81% | 9,49% | US$79.642 | US$461,39 | 87.677.278 YAC |
| 209 |  RedCoin RED | US$0,001062 | 4,49% | 53,91% | US$78.585 | US$209,58 | 73.973.869 RED |
| 210 |  Pinkcoin PINK | US$0,0002141 | 3,90% | 23,45% | US$78.086 | US$170,17 | 364.710.851 PINK |
| 211 |  Energycoin ENRG | US$0,0006465 | 1,67% | 17,32% | US$77.310 | US$410,16 | 119.579.385 ENRG |
| 212 |  HunterCoin HUC | US$0,006795 | -2,61% | -41,65% | US$76.883 | US$21,17 | 11.315.310 HUC |
| 213 |  ECC ECC | US$0,000003934 | 306,22% | 363,43% | US$76.649 | US$4,24 | 19.482.161.098 ECC |
| 214 |  ArtByte ABY | US$0,0001194 | -6,83% | 5,24% | US$76.562 | US$50,50 | 641.107.250 ABY |
| 215 |  Deutsche eMark DEM | US$0,004009 | -6,99% | 21,10% | US$75.717 | US$3,10 | 18.888.500 DEM |
| 216 |  Flycoin FLY | US$0,3910 | -2,33% | -21,90% | US$75.458 | US$52,16 | 192.967 FLY |
| 217 |  NXTventure NXTV | US$0,07535 | -1,64% | 28,09% | US$75.351 | US$6,78 | 1.000.000 NXTV |
| 218 |  Bitstar BITS | US$0,003931 | -11,37% | 3,03% | US$73.981 | US$200,50 | 18.820.916 BITS |
| 219 |  microCoin MRC | US$0,000003911 | 21,17% | 69,75% | US$71.961 | US$106,40 | 18.399.620.876 MRC |
| 220 |  Extremecoin EXC | US$0,01905 | 11,11% | 16,02% | US$70.105 | US$99,25 | 3.679.581 EXC |
| 221 |  Myriad XMY | US$0,00006177 | -5,79% | -1,22% | US$68.656 | US$80,34 | 1.111.495.000 XMY |
| 222 |  WhiteCoin XWC | US$0,0002224 | 1,47% | 50,03% | US$68.175 | US$11,91 | 306.584.146 XWC |
| 223 |  Node NODE | US$0,00006589 | 73,71% | 2,80% | US$65.887 | US$80,84 | 1.000.000.000 NODE |
| 224 |  NXTprivacy NXTprivacy | US$0,06546 | 0,11% | 0,00% | US$65.459 | US$21,51 | 1.000.000 NXTprivacy |
| 225 |  Joincoin J | US$0,02532 | -2,19% | 7,95% | US$62.919 | US$141,52 | 2.485.220 J |
| 226 |  Kobocoin KOBO | US$0,002553 | 2,66% | 324,91% | US$62.016 | US$22,34 | 24.290.004 KOBO |
| 227 |  Sexcoin SXC | US$0,0005465 | -0,27% | -8,41% | US$60.818 | US$24,21 | 111.291.001 SXC |
| 228 |  GeoCoin GEO | US$0,02483 | -10,69% | -4,37% | US$60.460 | US$76,49 | 2.434.813 GEO |
| 229 |  Sembro Token SMBR | US$0,02404 | -2,22% | 0,00% | US$60.166 | US$11,66 | 2.502.670 SMBR |
| 230 |  Einsteinium EMC2 | US$0,0003007 | -3,71% | 6,79% | US$58.828 | US$142,88 | 195.611.893 EMC2 |
| 231 |  Gambit GAM | US$0,02903 | -2,29% | 17,71% | US$58.389 | US$2,54 | 2.011.228 GAM |
| 232 |  Fibre FIBRE | US$0,08922 | -4,58% | 37,49% | US$56.952 | US$208,93 | 638.359 FIBRE |
| 233 |  Orbitcoin ORB | US$0,02284 | -7,04% | -5,46% | US$56.427 | US$102,06 | 2.470.445 ORB |
| 234 |  Coinomat CNMT | US$0,01872 | 2,18% | 9,12% | US$56.170 | US$119,78 | 3.000.000 CNMT |
| 235 |  HoboNickels HBN | US$0,002635 | 4,23% | -15,80% | US$54.050 | US$60,86 | 20.508.527 HBN |
| 236 |  Bata BTA | US$0,01242 | -9,16% | 44,12% | US$52.415 | US$134,53 | 4.221.533 BTA |
| 237 |  Librexcoin LXC | US$0,005257 | -16,12% | -26,53% | US$51.424 | US$0,1730 | 9.781.002 LXC |
| 238 |  Heisenberg HEX | US$0,000004118 | 0,00% | 0,00% | US$51.366 | US$5,27 | 12.473.553.843 HEX |
| 239 |  Moin MOIN | US$0,005203 | 4,44% | 4,02% | US$48.182 | US$150,26 | 9.260.640 MOIN |
| 240 |  SuperCoin SUPER | US$0,001241 | -9,65% | 0,51% | US$46.929 | US$74,18 | 37.806.482 SUPER |
| 241 |  RussiaCoin RC | US$0,005738 | -2,33% | 0,00% | US$45.553 | US$0,2582 | 7.938.721 RC |
| 242 |  Terracoin TRC | US$0,003143 | -0,36% | -5,75% | US$45.213 | US$31,55 | 14.385.200 TRC |
| 243 |  CORE CORE | US$0,1023 | 3,10% | -3,75% | US$44.768 | US$10,54 | 437.498 CORE |
| 244 |  CannaCoin CCN | US$0,009488 | -4,20% | -27,72% | US$44.299 | US$23,74 | 4.669.109 CCN |
| 245 |  BBQCoin BQC | US$0,0009156 | 10,67% | 20,98% | US$44.197 | US$194,26 | 48.270.676 BQC |
| 246 |  GAIA GAIA | US$0,001824 | 5,83% | 61,01% | US$43.967 | US$382,57 | 24.101.381 GAIA |
| 247 |  Magi XMG | US$0,01030 | -3,21% | 4,72% | US$41.434 | US$253,74 | 4.023.574 XMG |
| 248 |  Qibuck QBK | US$0,08009 | 3,28% | 13,46% | US$41.388 | US$41,86 | 516.798 QBK |
| 249 |  LiteDoge LDOGE | US$0,000004118 | -2,29% | 2,80% | US$41.109 | US$27,86 | 9.982.940.139 LDOGE |
| 250 |  Datacoin DTC | US$0,002925 | 6,19% | -4,64% | US$40.950 | US$175,70 | 13.998.538 DTC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.