Data Historis Harga Kripto 12/03/2016
Daftar harga kripto yang direkam pada tanggal 12/03/2016, mencakup 525 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aricoin ARI | US$0,00001647 | -2,32% | 2,80% | US$2.310 | US$0,03333 | 140.262.505 ARI |
| 402 |  Bloodcoin BOD | US$0,000008227 | -2,40% | 0,00% | US$2.299 | US$0,4651 | 279.411.008 BOD |
| 403 |  ChipCoin CHIP | US$0,0002183 | -41,11% | -22,23% | US$2.257 | US$0,05994 | 10.341.384 CHIP |
| 404 |  CryptoCircuits CIRC | US$0,0008195 | -2,29% | -23,72% | US$2.226 | US$3,12 | 2.716.962 CIRC |
| 405 |  Guncoin GUN | US$0,00003312 | -17,89% | 0,28% | US$2.209 | US$4,69 | 66.699.828 GUN |
| 406 |  Dreamcoin DRM | US$0,0008977 | 0,00% | 0,00% | US$2.171 | US$0,5725 | 2.418.844 DRM |
| 407 |  Guarany GUA | US$0,007779 | -6,01% | -37,07% | US$2.117 | US$4,89 | 272.107 GUA |
| 408 |  GamerholicCoin GHC | US$0,002640 | -1,98% | 30,65% | US$2.060 | US$26,79 | 780.330 GHC |
| 409 |  Dirac XDQ | US$0,004447 | 0,00% | 0,00% | US$2.010 | US$2,12 | 451.885 XDQ |
| 410 |  Dibbits DIBS | US$0,003290 | -2,30% | 0,00% | US$1.659 | US$0,3290 | 504.338 DIBS |
| 411 |  SoonCoin SOON | US$0,0001318 | -1,55% | 7,77% | US$1.642 | US$0,2141 | 12.462.620 SOON |
| 412 |  BREAKcoin BRE | US$0,001915 | 0,00% | 3,38% | US$1.606 | US$19,57 | 838.833 BRE |
| 413 |  Cryptokenz CYT | US$0,02059 | 0,00% | 0,00% | US$1.577 | US$0,04172 | 76.604 CYT |
| 414 |  GuccioneCoin GCC | US$0,0001029 | 205,20% | 55,44% | US$1.517 | US$182,06 | 14.739.593 GCC |
| 415 |  Floz FLOZ | US$0,0003416 | 0,00% | 44,56% | US$1.477 | US$0,5125 | 4.322.629 FLOZ |
| 416 |  TopCoin TOP | US$0,00004530 | -17,32% | 61,19% | US$1.425 | US$0,1055 | 31.463.462 TOP |
| 417 |  Pura PURA | US$0,000008236 | -2,29% | -31,47% | US$1.368 | US$4,29 | 166.090.474 PURA |
| 418 |  Cerium XCE | US$0,0005559 | -8,99% | -28,31% | US$1.302 | US$6,24 | 2.341.766 XCE |
| 419 |  Digital Credits DGCS | US$0,0002197 | -3,64% | 9,52% | US$1.299 | US$1,58 | 5.911.626 DGCS |
| 420 |  Lyrabar LYB | US$0,001154 | 87,71% | 26,60% | US$1.254 | US$3,62 | 1.086.721 LYB |
| 421 |  MMXVI MMXVI | US$0,0003927 | -1,92% | -23,41% | US$1.233 | US$1,57 | 3.140.868 MMXVI |
| 422 |  Quedos QDOS | US$0,00002881 | 0,00% | 259,65% | US$1.150 | US$2,05 | 39.923.950 QDOS |
| 423 |  HeelCoin HEEL | US$0,0002140 | -2,32% | 105,51% | US$1.131 | US$6,68 | 5.281.931 HEEL |
| 424 |  UniCoin UNIC | US$0,0004118 | -44,49% | -37,39% | US$1.046 | US$1,39 | 2.539.505 UNIC |
| 425 |  BitCrystal BTCRY | US$0,000004215 | 0,99% | -16,30% | US$1.032 | US$33,07 | 244.830.116 BTCRY |
| 426 |  ParallelCoin DUO | US$0,004141 | -48,48% | -1,55% | US$1.012 | US$0,7307 | 244.474 DUO |
| 427 |  CRTCoin CRT | US$0,01029 | -2,29% | 2,80% | US$816 | US$4,12 | 79.270 CRT |
| 428 |  SydPak SDP | US$0,005238 | 3,57% | 533,64% | US$812 | US$0,09815 | 154.940 SDP |
| 429 |  Eurocoin EUC | US$0,0002471 | 1,47% | 110,77% | US$796 | US$22,07 | 3.220.632 EUC |
| 430 |  TurboStake TRBO | US$0,00002470 | 18,66% | 33,57% | US$784 | US$0,2470 | 31.743.767 TRBO |
| 431 |  Money $$$ | US$0,00001646 | -21,87% | -17,79% | US$756 | US$2,67 | 45.887.218 $$$ |
| 432 |  Evil Coin EVIL | US$0,0001289 | 20,02% | 57,33% | US$717 | US$7,53 | 5.560.840 EVIL |
| 433 |  Bantam BNT | US$0,0002634 | -10,29% | 5,81% | US$631 | US$9,88 | 2.394.109 BNT |
| 434 |  Axiom AXIOM | US$0,0003500 | 207,61% | 74,76% | US$577 | US$12,22 | 1.647.964 AXIOM |
| 435 |  IvugeoCoin IEC | US$0,0004777 | 3,04% | -32,48% | US$572 | US$11,75 | 1.196.873 IEC |
| 436 |  Alexium AUM | US$0,00002471 | -2,29% | -27,94% | US$502 | US$0,2013 | 20.297.336 AUM |
| 437 |  Unrealcoin URC | US$0,00007001 | 27,78% | 67,61% | US$492 | US$7,07 | 7.024.402 URC |
| 438 |  Phalanx PXL | US$0,0002594 | -61,53% | 0,00% | US$468 | US$0,2145 | 1.804.501 PXL |
| 439 |  Selfiecoin SLFI | US$0,000004216 | 1,01% | 2,50% | US$455 | US$1,26 | 107.829.281 SLFI |
| 440 |  Crypto CTO | US$0,00008648 | -39,65% | -38,50% | US$368 | US$42,32 | 4.254.394 CTO |
| 441 |  ZombieCoin ZMC | US$0,00004939 | -9,84% | 17,96% | US$333 | US$0,3413 | 6.738.081 ZMC |
| 442 |  NativeCoin N8V | US$0,00001233 | -2,40% | -60,64% | US$285 | US$1,65 | 23.099.901 N8V |
| 443 |  Ozziecoin OZC | US$0,000001349 | -5,09% | 8,66% | US$267 | US$0,4992 | 198.202.500 OZC |
| 444 |  HazMatCoin HZT | US$0,0002306 | 76,51% | 0,00% | US$242 | US$1,30 | 1.051.090 HZT |
| 445 |  DigitalPrice DP | US$0,00006177 | 4,07% | 18,62% | US$224 | US$0,6055 | 3.633.880 DP |
| 446 |  JiffyCoin JIF | US$0,0001420 | -28,64% | -14,96% | US$193 | US$1,93 | 1.361.750 JIF |
| 447 |  CleverCoin CLV | US$0,00007989 | -1,91% | 58,14% | US$185 | US$0,1118 | 2.319.498 CLV |
| 448 |  Zoom ZOOM | US$0,002697 | -2,73% | 4,56% | US$182 | US$0,04431 | 67.417 ZOOM |
| 449 |  Save and Gain SANDG | US$0,00005759 | 5,11% | 55,84% | US$177 | US$2,67 | 3.064.800 SANDG |
| 450 |  P7Coin P7C | US$0,000004114 | -2,37% | 0,00% | US$145 | US$1,33 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.