Data Historis Harga Kripto 13/03/2016
Daftar harga kripto yang direkam pada tanggal 13/03/2016, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$414,06 | 0,47% | 1,23% | US$6.340.695.059 | US$74.322.824 | 15.313.300 BTC |
| 2 |  Ethereum ETH | US$14,48 | 6,12% | 32,65% | US$1.125.288.283 | US$43.915.096 | 77.740.095 ETH |
| 3 |  XRP XRP | US$0,008635 | -0,41% | 9,73% | US$294.382.554 | US$860.868 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,31 | 0,52% | 2,45% | US$148.492.696 | US$1.140.932 | 44.897.076 LTC |
| 5 |  MaidSafeCoin MAID | US$0,09448 | -10,02% | -8,20% | US$42.759.199 | US$1.742.442 | 452.552.412 MAID |
| 6 |  Dash DASH | US$5,68 | 6,11% | 22,30% | US$35.745.346 | US$738.440 | 6.292.759 DASH |
| 7 |  Dogecoin DOGE | US$0,0002446 | 3,20% | 10,48% | US$25.315.183 | US$184.872 | 103.475.775.457 DOGE |
| 8 |  Factom FCT | US$2,46 | 2,66% | 25,49% | US$21.530.201 | US$1.620.823 | 8.753.250 FCT |
| 9 |  BitShares BTS | US$0,007267 | -8,79% | 46,25% | US$18.510.276 | US$1.059.211 | 2.547.182.197 BTS |
| 10 |  Monero XMR | US$1,24 | 8,31% | 9,03% | US$14.056.348 | US$276.133 | 11.293.436 XMR |
| 11 |  NEM XEM | US$0,001341 | -1,11% | 10,02% | US$12.072.818 | US$95.887,02 | 8.999.999.999 XEM |
| 12 |  Stellar XLM | US$0,002177 | -4,07% | 13,07% | US$11.941.578 | US$56.827,28 | 5.485.679.598 XLM |
| 13 |  Peercoin PPC | US$0,5158 | 5,21% | 10,22% | US$11.885.874 | US$212.713 | 23.043.461 PPC |
| 14 |  FedoraCoin TIPS | US$0,00003923 | 28,46% | 236,29% | US$11.017.184 | US$178.672 | 280.846.322.360 TIPS |
| 15 |  Nxt NXT | US$0,009034 | -2,78% | 21,67% | US$9.033.576 | US$63.417,00 | 999.997.096 NXT |
| 16 |  Emercoin EMC | US$0,2161 | -6,64% | 12,51% | US$8.054.693 | US$17.067,95 | 37.273.611 EMC |
| 17 |  Agoras Tokens AGRS | US$0,1822 | -3,74% | 16,30% | US$7.651.921 | US$4.479,62 | 42.000.000 AGRS |
| 18 |  Namecoin NMC | US$0,5012 | 0,50% | 18,39% | US$6.932.763 | US$59.051,85 | 13.832.400 NMC |
| 19 |  Bytecoin BCN | US$0,00003236 | 4,59% | 5,70% | US$5.805.159 | US$1.079,66 | 179.382.883.456 BCN |
| 20 |  YbCoin YBC | US$1,84 | 0,71% | -0,24% | US$5.519.198 | US$50.494,64 | 3.006.662 YBC |
| 21 |  HyperSpace AMP | US$0,02899 | -20,93% | -27,94% | US$5.356.941 | US$4.980,38 | 184.800.000 AMP |
| 22 |  VPNCoin VASH | US$0,01240 | 4,04% | 14,77% | US$4.963.102 | US$128.248 | 400.339.746 VASH |
| 23 |  Storjcoin X SJCX | US$0,08947 | -18,36% | -10,70% | US$3.988.191 | US$66.988,51 | 44.575.870 SJCX |
| 24 |  Counterparty XCP | US$1,03 | 2,07% | 46,31% | US$2.700.805 | US$18.213,28 | 2.627.894 XCP |
| 25 |  Decred DCR | US$2,38 | 4,59% | 16,61% | US$2.641.661 | US$22.474,35 | 1.108.351 DCR |
| 26 |  BlackCoin BLK | US$0,03473 | 3,26% | 8,19% | US$2.615.859 | US$16.589,38 | 75.319.804 BLK |
| 27 |  BitCrystals BCY | US$0,06136 | -1,36% | 6,47% | US$2.609.611 | US$20.360,12 | 42.530.221 BCY |
| 28 |  GridCoin GRC | US$0,006402 | -12,04% | 8,49% | US$2.394.759 | US$5.337,22 | 374.057.075 GRC |
| 29 |  StabilityShares XSI | US$0,2171 | -1,69% | 0,09% | US$2.006.380 | US$22.554,27 | 9.239.677 XSI |
| 30 |  MonaCoin MONA | US$0,06480 | -0,31% | 1,22% | US$1.958.168 | US$2.458,95 | 30.216.750 MONA |
| 31 |  Verge XVG | US$0,0001944 | 8,45% | 354,83% | US$1.929.058 | US$42.650,76 | 9.920.675.000 XVG |
| 32 |  EarthCoin EAC | US$0,0001983 | -0,33% | 5,12% | US$1.853.743 | US$95.535,06 | 9.346.468.332 EAC |
| 33 |  Safex Token SFT | US$0,0008323 | -15,85% | 163,88% | US$1.787.288 | US$50.744,50 | 2.147.483.647 SFT |
| 34 |  Syscoin SYS | US$0,003980 | -1,56% | 31,57% | US$1.706.569 | US$72.481,55 | 428.751.485 SYS |
| 35 |  Tether USDT | US$0,9999 | 0,00% | -0,01% | US$1.451.481 | US$209.067 | 1.451.600 USDT |
| 36 |  Xaurum XAUR | US$216,59 | 3,01% | -0,36% | US$1.399.559 | US$2.018,51 | 6.462 XAUR |
| 37 |  DigiByte DGB | US$0,0002109 | -1,80% | -2,39% | US$1.285.021 | US$15.248,12 | 6.093.662.060 DGB |
| 38 |  Quark QRK | US$0,005081 | -0,20% | 11,45% | US$1.268.446 | US$11.422,71 | 249.664.587 QRK |
| 39 |  BitcoinDark BTCD | US$1,01 | -1,31% | 40,34% | US$1.266.705 | US$732,97 | 1.256.330 BTCD |
| 40 |  Novacoin NVC | US$0,9490 | 1,34% | 5,78% | US$1.252.156 | US$3.784,22 | 1.319.496 NVC |
| 41 |  Startcoin START | US$0,03242 | -0,40% | 1,83% | US$1.234.710 | US$2.830,11 | 38.089.121 START |
| 42 |  Infinitecoin IFC | US$0,00001351 | 4,30% | 42,09% | US$1.224.319 | US$55.368,01 | 90.596.274.910 IFC |
| 43 |  Primecoin XPM | US$0,08547 | -2,51% | 5,72% | US$1.172.291 | US$5.554,20 | 13.715.175 XPM |
| 44 |  Clams CLAM | US$0,7024 | 0,81% | 9,19% | US$1.146.220 | US$13.516,92 | 1.631.851 CLAM |
| 45 |  MintCoin MINT | US$0,00004990 | -1,98% | 11,65% | US$1.137.500 | US$1.678,33 | 22.797.743.724 MINT |
| 46 |  Vcash XVC | US$0,08201 | -4,33% | -7,61% | US$1.131.016 | US$11.810,55 | 13.791.051 XVC |
| 47 |  Siacoin SC | US$0,00009523 | -13,17% | -10,48% | US$1.095.489 | US$17.338,67 | 11.503.018.472 SC |
| 48 |  Vertcoin VTC | US$0,04486 | 2,89% | 12,92% | US$1.035.130 | US$10.661,34 | 23.076.650 VTC |
| 49 |  VeriCoin VRC | US$0,03744 | -3,32% | -9,09% | US$1.029.423 | US$1.824,58 | 27.494.930 VRC |
| 50 |  SuperNET UNITY | US$1,25 | -7,88% | 32,69% | US$1.016.632 | US$551,98 | 816.061 UNITY |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.