Data Historis Harga Kripto 13/03/2016
Daftar harga kripto yang direkam pada tanggal 13/03/2016, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Digitalcoin DGC | US$0,01918 | 2,63% | 6,87% | US$590.572 | US$328,46 | 30.796.393 DGC |
| 152 |  I0Coin I0C | US$0,02613 | -95,74% | 219,41% | US$546.564 | US$266,77 | 20.917.352 I0C |
| 153 |  CasinoCoin CSC | US$0,01449 | 0,48% | -23,10% | US$532.095 | US$165,05 | 36.712.665 CSC |
| 154 |  Yocoin YOC | US$0,03070 | 103,67% | 280,89% | US$530.491 | US$116,48 | 17.281.250 YOC |
| 155 |  HempCoin HMP | US$0,0003702 | -9,28% | 40,20% | US$448.429 | US$285,05 | 1.211.215.603 HMP |
| 156 |  PayCoin XPY | US$0,02271 | 9,00% | -5,62% | US$382.120 | US$352,92 | 16.829.682 XPY |
| 157 |  AsiaCoin AC | US$0,0009117 | 5,35% | 47,57% | US$365.883 | US$17,70 | 401.305.930 AC |
| 158 |  Bitswift BITS | US$0,08913 | -6,18% | 39,37% | US$360.587 | US$22,40 | 4.045.587 BITS |
| 159 |  Riecoin RIC | US$0,01671 | 1,02% | 5,11% | US$359.225 | US$347,65 | 21.500.535 RIC |
| 160 |  Curecoin CURE | US$0,01210 | -5,56% | -2,13% | US$319.766 | US$347,43 | 26.431.310 CURE |
| 161 |  Karmacoin KARMA | US$0,000004143 | 0,82% | 1,23% | US$293.115 | US$0,2175 | 70.748.564.065 KARMA |
| 162 |  Nas NAS | US$0,00002899 | 11,05% | 36,43% | US$289.870 | US$8,85 | 10.000.000.000 NAS |
| 163 |  Blocknet BLOCK | US$0,06750 | -1,57% | 20,06% | US$263.977 | US$4,14 | 3.910.516 BLOCK |
| 164 |  Zeitcoin ZEIT | US$0,000007525 | 9,76% | -29,71% | US$255.073 | US$70,35 | 33.894.986.206 ZEIT |
| 165 |  InstantDEX DEX | US$0,2484 | -21,09% | 19,64% | US$248.424 | US$8,45 | 1.000.000 DEX |
| 166 |  Bullion CBX | US$0,2481 | 0,44% | 5,64% | US$240.417 | US$9,61 | 968.845 CBX |
| 167 |  NoirShares NRS | US$0,09027 | -0,43% | 19,77% | US$223.652 | US$139,51 | 2.477.481 NRS |
| 168 |  SkyNET SKYNET | US$0,2349 | 9,90% | 51,13% | US$210.029 | US$3,57 | 894.223 SKYNET |
| 169 |  Jinn JINN | US$3,48 | -16,10% | 16,05% | US$204.165 | US$3,48 | 58.703 JINN |
| 170 |  Virtacoin VTA | US$0,00001649 | 2,73% | 1,41% | US$192.754 | US$75,52 | 11.685.725.239 VTA |
| 171 |  NetCoin NET | US$0,0003097 | -0,33% | 3,06% | US$191.199 | US$112,85 | 617.377.660 NET |
| 172 |  XCurrency XC | US$0,03244 | -9,38% | 20,45% | US$183.729 | US$152,66 | 5.663.487 XC |
| 173 |  Aeon AEON | US$0,01610 | -4,36% | -15,01% | US$172.236 | US$90,95 | 10.698.661 AEON |
| 174 |  e-Gulden EFL | US$0,01213 | -3,73% | -16,98% | US$171.755 | US$119,29 | 14.153.823 EFL |
| 175 |  LIQUID LQD | US$0,4828 | -1,66% | 45,94% | US$164.984 | US$115,36 | 341.714 LQD |
| 176 |  Colossuscoin V2 CV2 | US$0,000007839 | 90,54% | 91,60% | US$161.217 | US$0,01717 | 20.567.176.488 CV2 |
| 177 |  PotCoin POT | US$0,0007205 | 5,34% | -13,75% | US$153.135 | US$260,58 | 212.534.118 POT |
| 178 |  FIMKrypto FIMK | US$0,0003106 | 9,22% | 27,12% | US$141.098 | US$50,55 | 454.311.198 FIMK |
| 179 |  SaluS SLS | US$0,1398 | -19,15% | -12,73% | US$139.803 | US$108,81 | 1.000.369 SLS |
| 180 |  BitShares PTS PTS | US$0,0001386 | 5,50% | 71,20% | US$138.636 | US$40,07 | 999.999.386 PTS |
| 181 |  NavCoin NAV | US$0,002323 | -4,00% | 9,63% | US$138.465 | US$115,92 | 59.599.414 NAV |
| 182 |  FLO FLO | US$0,001275 | 1,69% | 13,17% | US$129.495 | US$49,20 | 101.569.400 FLO |
| 183 |  EuropeCoin ERC | US$0,001353 | -4,15% | 35,49% | US$128.473 | US$75,88 | 94.961.504 ERC |
| 184 |  Carboncoin CARBON | US$0,000008282 | 0,48% | 80,21% | US$127.426 | US$215,89 | 15.385.851.677 CARBON |
| 185 |  TEKcoin TEK | US$0,001135 | 12,56% | 51,88% | US$127.332 | US$112,75 | 112.219.758 TEK |
| 186 |  Mooncoin MOON | US$0,0000005998 | -4,86% | 10,00% | US$126.706 | US$42,53 | 211.262.483.704 MOON |
| 187 |  AudioCoin ADC | US$0,0001610 | -2,82% | -10,41% | US$122.225 | US$31,48 | 758.949.281 ADC |
| 188 |  Groestlcoin GRS | US$0,001850 | 2,61% | 41,53% | US$116.093 | US$155,27 | 62.753.904 GRS |
| 189 |  Boolberry BBR | US$0,01714 | 0,48% | -12,33% | US$114.152 | US$476,35 | 6.659.391 BBR |
| 190 |  Stealth XST | US$0,004808 | -1,03% | -3,04% | US$111.734 | US$2,66 | 23.237.986 XST |
| 191 |  Dogeparty XDP | US$0,04099 | 2,19% | 1,63% | US$109.782 | US$10,87 | 2.678.141 XDP |
| 192 |  MMNXT MMNXT | US$0,01051 | -36,24% | 0,00% | US$105.107 | US$64,22 | 10.000.000 MMNXT |
| 193 |  SmileyCoin SMLY | US$0,000004131 | 9,73% | 29,32% | US$104.359 | US$267,64 | 25.263.790.000 SMLY |
| 194 |  TrustPlus TRUST | US$0,003189 | -2,57% | 10,79% | US$102.310 | US$87,14 | 32.086.595 TRUST |
| 195 |  MaryJane MARYJ | US$0,001934 | -1,22% | 5,67% | US$100.333 | US$3,81 | 51.882.821 MARYJ |
| 196 |  Blitzcash BLITZ | US$0,02532 | 2,75% | 32,44% | US$99.980 | US$455,50 | 3.948.951 BLITZ |
| 197 |  jl777hodl JLH | US$0,009937 | 0,00% | 11,53% | US$99.370 | US$65,60 | 10.000.000 JLH |
| 198 |  Pangea Poker PANGEA | US$0,09936 | -2,78% | 9,83% | US$99.300 | US$16,57 | 999.352 PANGEA |
| 199 |  Hyper HYPER | US$0,01700 | -9,90% | -10,46% | US$97.153 | US$492,04 | 5.715.313 HYPER |
| 200 |  OKCash OK | US$0,001510 | -4,39% | 14,46% | US$95.199 | US$102,49 | 63.037.662 OK |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.