Data Historis Harga Kripto 13/03/2016
Daftar harga kripto yang direkam pada tanggal 13/03/2016, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cypher CYP | US$0,0004141 | -0,52% | 18,93% | US$2.636 | US$78,70 | 6.365.285 CYP |
| 402 |  RosCoin ROS | US$0,00003313 | -19,62% | -10,01% | US$2.511 | US$4,28 | 75.787.226 ROS |
| 403 |  Guncoin GUN | US$0,00003748 | 13,01% | -0,64% | US$2.500 | US$2,18 | 66.699.828 GUN |
| 404 |  Prime-XI PXI | US$0,0005050 | -3,11% | -24,99% | US$2.285 | US$131,82 | 4.524.561 PXI |
| 405 |  CryptoCircuits CIRC | US$0,0008241 | 0,48% | -43,69% | US$2.239 | US$3,14 | 2.716.962 CIRC |
| 406 |  Guarany GUA | US$0,007831 | -2,67% | -23,37% | US$2.131 | US$8,57 | 272.107 GUA |
| 407 |  Dreamcoin DRM | US$0,0008613 | -4,13% | 0,00% | US$2.084 | US$0,8755 | 2.418.945 DRM |
| 408 |  GamerholicCoin GHC | US$0,002663 | 0,79% | 28,71% | US$2.078 | US$4,42 | 780.330 GHC |
| 409 |  Bela BELA | US$0,0003230 | -26,51% | -49,65% | US$1.976 | US$357,93 | 6.118.900 BELA |
| 410 |  Dirac XDQ | US$0,004365 | -1,94% | 0,00% | US$1.972 | US$1,37 | 451.885 XDQ |
| 411 |  ParallelCoin DUO | US$0,007898 | 90,52% | 44,35% | US$1.931 | US$4,81 | 244.474 DUO |
| 412 |  Dibbits DIBS | US$0,003329 | 0,34% | 0,00% | US$1.679 | US$0,3329 | 504.352 DIBS |
| 413 |  SoonCoin SOON | US$0,0001325 | 0,48% | 10,27% | US$1.651 | US$101,95 | 12.462.620 SOON |
| 414 |  Cryptokenz CYT | US$0,02083 | 0,38% | 0,00% | US$1.596 | US$0,04222 | 76.604 CYT |
| 415 |  SydPak SDP | US$0,009933 | 89,47% | 1,00% | US$1.539 | US$23,63 | 154.940 SDP |
| 416 |  BREAKcoin BRE | US$0,001826 | -4,73% | -6,01% | US$1.532 | US$7,41 | 838.833 BRE |
| 417 |  GuccioneCoin GCC | US$0,0001033 | 0,33% | 12,00% | US$1.523 | US$171,61 | 14.739.593 GCC |
| 418 |  Money $$$ | US$0,00003313 | 100,91% | 58,88% | US$1.520 | US$5,25 | 45.887.218 $$$ |
| 419 |  Floz FLOZ | US$0,0003434 | 0,10% | 43,17% | US$1.485 | US$0,5151 | 4.322.629 FLOZ |
| 420 |  TopCoin TOP | US$0,00004555 | 0,48% | 0,00% | US$1.434 | US$0,04340 | 31.471.115 TOP |
| 421 |  Metal Music Coin MTLMC3 | US$0,00001893 | -43,83% | 128,23% | US$1.405 | US$1,05 | 74.217.153 MTLMC3 |
| 422 |  Pura PURA | US$0,000008282 | 0,48% | -32,51% | US$1.376 | US$0,7898 | 166.090.474 PURA |
| 423 |  Digital Credits DGCS | US$0,0002228 | -4,68% | 4,05% | US$1.319 | US$2,34 | 5.918.876 DGCS |
| 424 |  MMXVI MMXVI | US$0,0004088 | 3,95% | -15,94% | US$1.285 | US$0,1481 | 3.143.473 MMXVI |
| 425 |  Cerium XCE | US$0,0005382 | -3,26% | -53,64% | US$1.260 | US$0,00001403 | 2.341.766 XCE |
| 426 |  Coinaid CAID | US$0,00001242 | 0,00% | 0,00% | US$1.250 | US$0,3727 | 100.643.070 CAID |
| 427 |  Phalanx PXL | US$0,0006501 | 150,39% | 0,00% | US$1.173 | US$0,3366 | 1.804.501 PXL |
| 428 |  Bloodcoin BOD | US$0,000004141 | 0,00% | 0,00% | US$1.157 | US$0,06350 | 279.448.688 BOD |
| 429 |  DeltaCredits DCRE | US$0,01246 | -24,64% | -30,06% | US$1.154 | US$5,91 | 92.681 DCRE |
| 430 |  BowsCoin BSC | US$0,0002350 | 35,75% | 178,75% | US$888 | US$4,92 | 3.776.952 BSC |
| 431 |  CRTCoin CRT | US$0,01035 | 0,48% | 1,24% | US$821 | US$4,14 | 79.270 CRT |
| 432 |  Evil Coin EVIL | US$0,0001450 | 12,32% | 57,29% | US$816 | US$12,84 | 5.628.840 EVIL |
| 433 |  Crypto CTO | US$0,0001905 | 120,09% | 38,68% | US$813 | US$16,11 | 4.267.630 CTO |
| 434 |  TurboStake TRBO | US$0,00002521 | 1,95% | 37,73% | US$800 | US$30,39 | 31.743.767 TRBO |
| 435 |  Bantam BNT | US$0,0002857 | 8,31% | 5,48% | US$684 | US$0,09905 | 2.394.113 BNT |
| 436 |  HeelCoin HEEL | US$0,0001284 | -30,78% | 20,22% | US$678 | US$0,06418 | 5.282.037 HEEL |
| 437 |  BitStone BST | US$0,001486 | 0,00% | 49,90% | US$675 | US$0,2973 | 453.923 BST |
| 438 |  ChipCoin CHIP | US$0,00005797 | -73,46% | -86,65% | US$599 | US$20,74 | 10.341.384 CHIP |
| 439 |  IvugeoCoin IEC | US$0,0004555 | -4,72% | -2,83% | US$545 | US$3,31 | 1.196.873 IEC |
| 440 |  Elite 1337 | US$0,00002874 | 2,17% | -1,42% | US$536 | US$386,08 | 18.645.996 1337 |
| 441 |  Unrealcoin URC | US$0,00007454 | 6,39% | 10,78% | US$524 | US$0,3473 | 7.024.402 URC |
| 442 |  Eurocoin EUC | US$0,0001408 | -43,07% | 18,12% | US$453 | US$1,34 | 3.220.632 EUC |
| 443 |  Selfiecoin SLFI | US$0,000004141 | 0,00% | 1,36% | US$447 | US$0,04162 | 107.829.281 SLFI |
| 444 |  ZombieCoin ZMC | US$0,00006625 | 33,95% | 36,41% | US$446 | US$0,1641 | 6.738.114 ZMC |
| 445 |  Fantom FNX | US$0,0002898 | 170,46% | 0,00% | US$390 | US$6,78 | 1.344.660 FNX |
| 446 |  Quedos QDOS | US$0,000008281 | -71,30% | 1,24% | US$331 | US$0,8263 | 39.923.950 QDOS |
| 447 |  NativeCoin N8V | US$0,00001242 | 0,00% | -24,07% | US$287 | US$1,22 | 23.099.901 N8V |
| 448 |  Ozziecoin OZC | US$0,000001356 | 0,51% | 4,06% | US$269 | US$0,2222 | 198.202.500 OZC |
| 449 |  HazMatCoin HZT | US$0,0002360 | 2,27% | 0,00% | US$248 | US$1,18 | 1.051.090 HZT |
| 450 |  DigitalPrice DP | US$0,00006212 | 0,48% | 17,15% | US$226 | US$0,1251 | 3.633.880 DP |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.