Data Historis Harga Kripto 13/03/2016
Daftar harga kripto yang direkam pada tanggal 13/03/2016, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quotient XQN | US$0,0009110 | 3,30% | 7,44% | US$17.058 | US$55,25 | 18.723.999 XQN |
| 302 |  Viral VIRAL | US$0,003147 | 9,09% | -10,05% | US$16.902 | US$0,7835 | 5.370.455 VIRAL |
| 303 |  Animecoin ANI | US$0,000008282 | 100,95% | 1,23% | US$16.365 | US$2,47 | 1.975.960.545 ANI |
| 304 |  Truckcoin TRK | US$0,0002982 | 0,48% | 8,50% | US$16.348 | US$11,91 | 54.829.659 TRK |
| 305 |  MonetaryUnit MUE | US$0,0001831 | -2,87% | -11,49% | US$15.583 | US$11,93 | 85.107.880 MUE |
| 306 |  Dimecoin DIME | US$0,00000003300 | -49,86% | 1,56% | US$15.544 | US$6,72 | 471.042.409.424 DIME |
| 307 |  SaffronCoin SFR | US$0,0007578 | 0,48% | -9,13% | US$15.449 | US$0,8898 | 20.386.026 SFR |
| 308 |  IncaKoin NKA | US$0,000004141 | 0,48% | -47,70% | US$15.404 | US$16,66 | 3.719.843.536 NKA |
| 309 |  NXTInspect NXTI | US$0,02259 | 0,00% | 21,72% | US$15.273 | US$0,2259 | 675.996 NXTI |
| 310 |  Bitcoin Plus XBC | US$0,1785 | 10,49% | -0,98% | US$14.974 | US$35,86 | 83.879 XBC |
| 311 |  Asiadigicoin ADCN | US$0,1491 | -6,39% | 40,83% | US$14.973 | US$362,99 | 100.450 ADCN |
| 312 |  PayCon CON | US$0,0008959 | -12,91% | 4,32% | US$14.934 | US$150,70 | 16.668.965 CON |
| 313 |  020LondonCoin 020 | US$0,0000001000 | 2,24% | 51,55% | US$14.903 | US$2,62 | 148.988.650.248 020 |
| 314 |  Sativacoin STV | US$0,002087 | 0,88% | -4,67% | US$14.733 | US$14,99 | 7.059.293 STV |
| 315 |  DeBuNe DEBUNE | US$0,06324 | -0,95% | 40,36% | US$14.654 | US$70,25 | 231.731 DEBUNE |
| 316 |  Blakecoin BLC | US$0,001453 | -6,94% | 30,32% | US$14.180 | US$245,48 | 9.755.812 BLC |
| 317 |  Neutron NTRN | US$0,001118 | -10,70% | -20,19% | US$14.107 | US$7,00 | 12.617.684 NTRN |
| 318 |  Triangles TRI | US$0,2163 | 10,03% | -32,90% | US$14.011 | US$0,8364 | 64.779 TRI |
| 319 |  bitSilver BITSILVER | US$15,53 | 1,06% | -1,21% | US$13.216 | US$305,47 | 851 BITSILVER |
| 320 |  Granite GRN | US$0,0004537 | -11,51% | -7,32% | US$13.038 | US$43,11 | 28.734.450 GRN |
| 321 |  GoldPieces GP | US$0,01054 | -23,43% | 0,00% | US$12.864 | US$0,7238 | 1.220.161 GP |
| 322 |  Donu DONU | US$0,001510 | 8,58% | 4,92% | US$12.841 | US$31,28 | 8.505.375 DONU |
| 323 |  ApexCoin APEX | US$0,002066 | -1,69% | 10,27% | US$12.675 | US$1,41 | 6.133.914 APEX |
| 324 |  DigiCube CUBE | US$0,003807 | -19,75% | -37,18% | US$12.254 | US$9,90 | 3.218.876 CUBE |
| 325 |  Philosopher Stones PHS | US$0,004962 | 20,60% | 0,00% | US$12.054 | US$9,69 | 2.429.219 PHS |
| 326 |  PopularCoin POP | US$0,000003688 | 1,06% | -0,32% | US$11.755 | US$1,25 | 3.187.505.961 POP |
| 327 |  Sling SLING | US$0,01062 | 0,90% | 3,95% | US$11.403 | US$2,07 | 1.074.095 SLING |
| 328 |  Crown CRW | US$0,001481 | -0,13% | 87,33% | US$11.293 | US$75,95 | 7.623.350 CRW |
| 329 |  Hellenic Coin HNC | US$0,001946 | 0,00% | 0,00% | US$11.278 | US$46,84 | 5.795.000 HNC |
| 330 |  bitGold BITGOLD | US$1.245,84 | 1,55% | -2,04% | US$11.244 | US$138,12 | 9 BITGOLD |
| 331 |  MangoCoinz MCZ | US$0,007727 | 3,75% | 18,14% | US$11.166 | US$9,01 | 1.445.033 MCZ |
| 332 |  HamRadioCoin HAM | US$0,002185 | -0,37% | 10,65% | US$10.569 | US$1,79 | 4.837.012 HAM |
| 333 |  FujiCoin FJC | US$0,00002070 | 20,69% | 19,30% | US$10.538 | US$10,85 | 509.006.757 FJC |
| 334 |  Limitless VIP VIP | US$0,000008282 | -33,01% | -11,33% | US$10.388 | US$0,2314 | 1.254.288.430 VIP |
| 335 |  CageCoin CAGE | US$0,0000001017 | 0,48% | 17,32% | US$10.262 | US$1,65 | 100.916.548.395 CAGE |
| 336 |  ChainCoin CHC | US$0,001037 | 14,38% | 25,46% | US$10.061 | US$92,60 | 9.701.424 CHC |
| 337 |  PLNcoin PLNC | US$0,0005839 | 41,68% | 0,00% | US$9.978 | US$75,90 | 17.089.600 PLNC |
| 338 |  MGW MGW | US$0,009937 | 0,00% | -45,12% | US$9.937 | US$0,1192 | 1.000.000 MGW |
| 339 |  BitBar BTB | US$0,4141 | -39,10% | 13,22% | US$9.820 | US$0,07358 | 23.713 BTB |
| 340 |  G3N G3N | US$0,001976 | 0,80% | 6,90% | US$9.725 | US$3,48 | 4.922.038 G3N |
| 341 |  QuazarCoin QCN | US$0,002485 | 0,48% | -1,06% | US$9.074 | US$2,11 | 3.651.956 QCN |
| 342 |  Jay JAY | US$0,009034 | -2,77% | 71,32% | US$8.947 | US$0,1989 | 990.440 JAY |
| 343 |  AmsterdamCoin AMS | US$0,0009083 | -4,91% | -23,64% | US$8.723 | US$7,55 | 9.603.707 AMS |
| 344 |  GlobalBoost-Y BSTY | US$0,0009987 | -26,27% | 14,70% | US$8.109 | US$10,24 | 8.118.941 BSTY |
| 345 |  Viorcoin VIOR | US$0,001619 | -4,66% | -4,83% | US$8.024 | US$1,40 | 4.955.679 VIOR |
| 346 |  Bitcoin Scrypt BTCS | US$0,0006253 | 0,00% | 5,85% | US$7.999 | US$0,9640 | 12.792.950 BTCS |
| 347 |  BunnyCoin BUN | US$0,00000007829 | -16,66% | 44,14% | US$7.760 | US$1,36 | 99.123.541.859 BUN |
| 348 |  Cygnus CYG | US$0,0005424 | -33,82% | -60,07% | US$7.479 | US$108,38 | 13.789.817 CYG |
| 349 |  Droidz DRZ | US$0,0009027 | -8,73% | -85,14% | US$7.241 | US$48,93 | 8.020.725 DRZ |
| 350 |  ExclusiveCoin EXCL | US$0,0005549 | -1,30% | 1,92% | US$7.106 | US$3,15 | 12.806.827 EXCL |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.