Data Historis Harga Kripto 13/03/2016
Daftar harga kripto yang direkam pada tanggal 13/03/2016, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MonetaVerde MCN | US$0,0003685 | -6,88% | 68,10% | US$6.798 | US$2,67 | 18.446.258 MCN |
| 352 |  Gapcoin GAP | US$0,0009938 | -4,31% | 3,74% | US$6.760 | US$13,17 | 6.801.712 GAP |
| 353 |  BitQuark BTQ | US$0,001329 | 1,11% | 44,37% | US$6.741 | US$240,45 | 5.071.216 BTQ |
| 354 |  GCN Coin GCN | US$0,00000007578 | 14,85% | 18,10% | US$6.715 | US$8,84 | 88.621.910.000 GCN |
| 355 |  Aiden ADN | US$0,0004555 | 10,53% | -12,73% | US$6.668 | US$19,97 | 14.639.403 ADN |
| 356 |  Nyancoin NYAN | US$0,00002485 | -13,87% | -13,22% | US$6.593 | US$1,30 | 265.359.251 NYAN |
| 357 |  AeroMe AM | US$0,0005425 | -2,50% | 15,64% | US$6.569 | US$6,00 | 12.109.618 AM |
| 358 |  VegasCoin VGC | US$0,0002153 | -38,53% | -6,22% | US$6.350 | US$2,30 | 29.487.180 VGC |
| 359 |  Universal Currency UNIT | US$0,0005300 | 6,30% | -36,63% | US$6.305 | US$202,29 | 11.896.003 UNIT |
| 360 |  Manna MANNA | US$0,0001656 | -1,98% | 3,90% | US$6.159 | US$0,2118 | 37.186.157 MANNA |
| 361 |  NewYorkCoin NYC | US$0,00000009949 | 0,84% | 1,41% | US$5.942 | US$10,63 | 59.719.935.819 NYC |
| 362 |  Litecred LTCR | US$0,0001941 | 5,20% | 18,15% | US$5.869 | US$63,96 | 30.227.750 LTCR |
| 363 |  Spots SPT | US$0,0003498 | 10,33% | -9,12% | US$5.801 | US$2,74 | 16.584.317 SPT |
| 364 |  AntiBitcoin ANTI | US$0,0003395 | 4,52% | 11,93% | US$5.714 | US$90,00 | 16.830.374 ANTI |
| 365 |  X-Coin XCO | US$0,0004721 | -7,52% | 18,86% | US$5.636 | US$2,19 | 11.938.156 XCO |
| 366 |  8Bit 8BIT | US$0,009595 | 13,65% | -38,92% | US$5.616 | US$113,42 | 585.315 8BIT |
| 367 |  NeoDICE DICE | US$0,005420 | 0,00% | 46,01% | US$5.420 | US$0,01409 | 1.000.000 DICE |
| 368 |  Emerald Crypto EMD | US$0,0003106 | 67,46% | 59,92% | US$5.377 | US$1,97 | 17.314.352 EMD |
| 369 |  Phoenixcoin PXC | US$0,0001060 | 22,51% | 5,46% | US$5.096 | US$0,5503 | 48.059.850 PXC |
| 370 |  UnbreakableCoin UNB | US$0,002203 | -0,39% | 0,00% | US$5.018 | US$0,1132 | 2.278.150 UNB |
| 371 |  Sapience AIFX XAI | US$0,007330 | 0,00% | 0,00% | US$5.017 | US$45,95 | 684.468 XAI |
| 372 |  Evotion EVO | US$0,003121 | -13,88% | 2,00% | US$4.773 | US$23,92 | 1.529.360 EVO |
| 373 |  MasterTraderCoin MTR | US$0,01615 | -4,40% | 74,20% | US$4.730 | US$65,19 | 292.805 MTR |
| 374 |  Bitzeny ZNY | US$0,00006212 | 0,48% | -1,32% | US$4.697 | US$5,54 | 75.614.500 ZNY |
| 375 |  CAPTcoin CAPT | US$0,001367 | 0,00% | 0,00% | US$4.632 | US$3,48 | 3.389.630 CAPT |
| 376 |  SHACoin SHA | US$0,00001242 | 0,00% | -39,28% | US$4.541 | US$0,01415 | 365.515.033 SHA |
| 377 |  BDSM-FETISH WHIPPED | US$0,008269 | 0,00% | 11,80% | US$4.510 | US$3,78 | 545.423 WHIPPED |
| 378 |  42-coin 42 | US$70,40 | 6,57% | -37,25% | US$4.385 | US$77,84 | 62 42 |
| 379 |  DubaiCoin DBIC | US$0,001296 | 1,67% | 0,00% | US$4.108 | US$216,23 | 3.169.500 DBIC |
| 380 |  SproutsExtreme SPEX | US$0,000004141 | 0,46% | -46,19% | US$4.090 | US$0,7678 | 987.739.433 SPEX |
| 381 |  Prototanium PR | US$0,02503 | 0,46% | 22,29% | US$4.057 | US$0,1502 | 162.122 PR |
| 382 |  Positron TRON | US$0,002393 | 14,67% | -5,74% | US$3.939 | US$1,12 | 1.645.637 TRON |
| 383 |  Lyrabar LYB | US$0,003426 | 196,35% | 309,71% | US$3.802 | US$149,32 | 1.109.757 LYB |
| 384 |  Vcoin VCN | US$0,0003603 | -10,14% | -0,66% | US$3.639 | US$1,29 | 10.101.373 VCN |
| 385 |  PetroDollar XPD | US$0,00004969 | 0,49% | -28,94% | US$3.170 | US$1,68 | 63.795.367 XPD |
| 386 |  Swing SWING | US$0,003780 | -0,95% | -6,93% | US$3.127 | US$9,75 | 827.209 SWING |
| 387 |  MapCoin MAPC | US$0,001027 | 22,26% | 20,13% | US$3.086 | US$12,97 | 3.004.855 MAPC |
| 388 |  Full Integrity Coin FIC | US$0,000008044 | -0,70% | 12,91% | US$3.020 | US$154,32 | 375.466.050 FIC |
| 389 |  AnarchistsPrime ACP | US$0,001337 | -1,05% | 94,62% | US$2.978 | US$85,75 | 2.227.766 ACP |
| 390 |  UCoin U | US$0,001089 | -2,91% | -11,75% | US$2.929 | US$267,26 | 2.689.812 U |
| 391 |  UniCoin UNIC | US$0,001147 | 33,18% | 90,96% | US$2.914 | US$3,64 | 2.540.620 UNIC |
| 392 |  Aricoin ARI | US$0,00002070 | 25,60% | 26,55% | US$2.904 | US$0,1280 | 140.262.505 ARI |
| 393 |  PrimeChain PRIME | US$0,0008005 | -4,56% | 40,75% | US$2.870 | US$13,78 | 3.585.867 PRIME |
| 394 |  BitcoinUltra BTCU | US$0,002874 | -17,31% | 135,07% | US$2.818 | US$14,47 | 980.644 BTCU |
| 395 |  Cryptographic Anomaly CGA | US$0,01330 | -4,07% | -2,58% | US$2.809 | US$3,65 | 211.282 CGA |
| 396 |  Dobbscoin BOB | US$0,0006419 | -1,36% | 1,43% | US$2.795 | US$0,6980 | 4.354.340 BOB |
| 397 |  EverGreenCoin EGC | US$0,001139 | 0,09% | 13,74% | US$2.738 | US$240,09 | 2.404.607 EGC |
| 398 |  IslaCoin ISL | US$0,001780 | -2,01% | 26,28% | US$2.695 | US$268,87 | 1.513.704 ISL |
| 399 |  ARbit ARB | US$0,0008365 | -17,16% | -6,18% | US$2.694 | US$3,16 | 3.220.975 ARB |
| 400 |  MindCoin MND | US$0,0002978 | 1,16% | -3,98% | US$2.685 | US$9,59 | 9.015.250 MND |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.