Data Historis Harga Kripto 13/03/2016
Daftar harga kripto yang direkam pada tanggal 13/03/2016, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sterlingcoin SLG | US$0,01010 | 3,23% | 23,75% | US$39.202 | US$85,87 | 3.881.156 SLG |
| 252 |  Woodcoin LOG | US$0,004845 | 0,48% | -14,53% | US$38.930 | US$3,38 | 8.035.193 LOG |
| 253 |  FoldingCoin FLDC | US$0,0001235 | 0,36% | 3,11% | US$38.359 | US$115,66 | 310.500.000 FLDC |
| 254 |  SecretCoin SCRT | US$0,008748 | 6,06% | -1,43% | US$36.785 | US$27,63 | 4.204.908 SCRT |
| 255 |  NobleNXT NOXT | US$0,06659 | -4,51% | 23,27% | US$36.720 | US$0,2730 | 551.428 NOXT |
| 256 |  Sync SYNC | US$30,90 | 5,11% | 9,73% | US$36.365 | US$83,63 | 1.177 SYNC |
| 257 |  Dashcoin DSH | US$0,003003 | 22,73% | 12,85% | US$36.218 | US$2,11 | 12.058.917 DSH |
| 258 |  Piggycoin PIGGY | US$0,00007522 | 6,89% | 27,80% | US$36.012 | US$45,24 | 478.739.724 PIGGY |
| 259 |  Moneta MNTA | US$0,002141 | 9,58% | 0,00% | US$35.778 | US$21,37 | 16.712.688 MNTA |
| 260 |  ARCHcoin ARCH | US$0,002159 | -21,99% | 8,82% | US$35.629 | US$337,94 | 16.499.319 ARCH |
| 261 |  Coin2.1 C2 | US$0,0003482 | -7,37% | -27,60% | US$34.816 | US$131,92 | 99.976.323 C2 |
| 262 |  Ratecoin XRA | US$0,0004058 | 159,12% | 141,64% | US$34.489 | US$31,29 | 84.986.495 XRA |
| 263 |  Bitcredits BCR | US$0,001288 | -0,17% | 8,02% | US$34.287 | US$8,51 | 26.623.729 BCR |
| 264 |  Qibuck QBK | US$0,06616 | -17,46% | -16,22% | US$34.190 | US$11,84 | 516.798 QBK |
| 265 |  Franko FRK | US$0,05466 | 0,48% | 2,01% | US$34.078 | US$25,38 | 623.440 FRK |
| 266 |  Moin MOIN | US$0,003635 | -18,25% | -14,34% | US$33.684 | US$140,03 | 9.265.451 MOIN |
| 267 |  Steps STEPS | US$0,002288 | -9,12% | -20,10% | US$32.221 | US$265,49 | 14.080.499 STEPS |
| 268 |  Quatloo QTL | US$0,006317 | 6,22% | 28,41% | US$31.977 | US$393,54 | 5.062.002 QTL |
| 269 |  LottoCoin LOT | US$0,000002183 | 2,06% | 4,03% | US$31.632 | US$0,9155 | 14.491.014.421 LOT |
| 270 |  The Viral Exchange TVE | US$0,06324 | -2,93% | 38,83% | US$30.917 | US$0,4904 | 488.918 TVE |
| 271 |  Privatebet Privatebet | US$0,07227 | 11,11% | 76,63% | US$28.907 | US$16,62 | 400.000 Privatebet |
| 272 |  Uniform Fiscal Object UFO | US$0,00001242 | -24,64% | -2,77% | US$28.749 | US$38,72 | 2.314.151.262 UFO |
| 273 |  Sprouts SPRTS | US$0,00003727 | 1,87% | 17,83% | US$28.578 | US$225,83 | 766.814.313 SPRTS |
| 274 |  KlondikeCoin KDC | US$0,003847 | 107,45% | 109,59% | US$28.162 | US$44,21 | 7.320.629 KDC |
| 275 |  Canada eCoin CDN | US$0,0003053 | -19,21% | 18,99% | US$28.015 | US$20,74 | 91.768.117 CDN |
| 276 |  DopeCoin DOPE | US$0,0001946 | 0,48% | -13,12% | US$27.473 | US$35,59 | 141.157.233 DOPE |
| 277 |  MMBTCD MMBTCD | US$0,06775 | -3,50% | 43,13% | US$27.101 | US$0,1355 | 400.000 MMBTCD |
| 278 |  Kore KORE | US$0,01456 | 0,65% | 11,50% | US$26.667 | US$14,99 | 1.830.949 KORE |
| 279 |  Trollcoin TROLL | US$0,00005263 | -3,84% | -13,82% | US$26.494 | US$16,83 | 503.379.380 TROLL |
| 280 |  ZiftrCOIN ZRC | US$0,002043 | -10,31% | -0,85% | US$26.099 | US$52,57 | 12.773.630 ZRC |
| 281 |  Synergy SNRG | US$0,02379 | 1,96% | 10,09% | US$26.036 | US$1,97 | 1.094.594 SNRG |
| 282 |  CryptoEscudo CESC | US$0,0001774 | -2,48% | -29,95% | US$25.562 | US$56,52 | 144.105.100 CESC |
| 283 |  BitSend BSD | US$0,002757 | -11,16% | 35,24% | US$25.141 | US$82,60 | 9.118.000 BSD |
| 284 |  GenesysCoin GSY | US$0,01445 | 0,68% | -25,04% | US$24.848 | US$3,86 | 1.720.141 GSY |
| 285 |  SmartCoin SMC | US$0,001168 | -32,53% | 20,91% | US$24.538 | US$31,48 | 21.012.910 SMC |
| 286 |  CryptCoin CRYPT | US$0,003996 | -4,37% | 7,71% | US$24.091 | US$12,04 | 6.028.779 CRYPT |
| 287 |  Bottlecaps CAP | US$0,0004969 | -41,07% | -49,80% | US$23.175 | US$15,18 | 46.636.920 CAP |
| 288 |  Pakcoin PAK | US$0,0009679 | 67,94% | 104,01% | US$23.139 | US$13,97 | 23.906.150 PAK |
| 289 |  Marscoin MARS | US$0,001201 | 12,03% | 11,35% | US$22.653 | US$164,98 | 18.863.731 MARS |
| 290 |  TeslaCoin TES | US$0,0003354 | 0,00% | -4,64% | US$22.119 | US$9,17 | 65.945.371 TES |
| 291 |  Uro URO | US$0,01931 | 4,10% | -12,65% | US$21.966 | US$51,13 | 1.137.841 URO |
| 292 |  HempCoin THC | US$0,0001284 | 0,48% | 44,20% | US$21.510 | US$35,39 | 167.558.889 THC |
| 293 |  Bitz BITZ | US$0,01079 | -6,10% | 22,10% | US$21.397 | US$129,84 | 1.982.807 BITZ |
| 294 |  OrangeCoin OC | US$0,0003437 | 5,56% | 13,19% | US$20.805 | US$19,41 | 60.532.029 OC |
| 295 |  FreshCoin FRSH | US$0,003106 | 0,00% | 124,49% | US$20.433 | US$77,64 | 6.578.930 FRSH |
| 296 |  HTML5COIN HTML5 | US$0,0000004996 | 5,90% | 6,40% | US$20.315 | US$22,66 | 40.659.020.000 HTML5 |
| 297 |  DayTraderCoin DTC | US$0,01736 | 0,31% | 14,19% | US$19.517 | US$248,65 | 1.124.327 DTC |
| 298 |  Pesetacoin PTC | US$0,0001574 | 3,20% | -11,51% | US$18.122 | US$5,03 | 115.164.649 PTC |
| 299 |  Fantomcoin FCN | US$0,004555 | -11,98% | 1,11% | US$17.373 | US$0,7724 | 3.813.995 FCN |
| 300 |  SwagBucks BUCKS | US$0,2150 | 0,29% | -21,22% | US$17.154 | US$0,4849 | 79.788 BUCKS |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.