Data Historis Harga Kripto 13/03/2016
Daftar harga kripto yang direkam pada tanggal 13/03/2016, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Burst BURST | US$0,0001669 | -5,23% | 25,34% | US$186.088 | US$700,70 | 1.114.878.762 BURST |
| 102 |  Diem DIEM | US$0,000008471 | 4,64% | 25,82% | US$184.151 | US$3.077,94 | 21.739.971.929 DIEM |
| 103 |  Nxttycoin NXTTY | US$0,0001831 | 25,11% | 50,84% | US$183.112 | US$1.348,83 | 1.000.000.000 NXTTY |
| 104 |  Wild Beast Block WBB | US$0,1102 | -6,48% | 18,31% | US$154.049 | US$1.893,19 | 1.398.415 WBB |
| 105 |  CoinoIndex INDEX | US$410,02 | 53,20% | 72,31% | US$138.746 | US$8.672,46 | 338 INDEX |
| 106 |  Bytecent BYC | US$0,1323 | 4,22% | 3,18% | US$124.468 | US$14.598,05 | 940.497 BYC |
| 107 |  Viacoin VIA | US$0,005993 | -4,75% | -6,14% | US$121.898 | US$824,81 | 20.338.630 VIA |
| 108 |  MAZA MAZA | US$0,0001407 | 13,43% | 5,89% | US$121.797 | US$1.334,84 | 865.886.100 MAZA |
| 109 |  Rubies RBIES | US$0,02291 | -4,37% | 14,36% | US$114.945 | US$1.464,31 | 5.018.236 RBIES |
| 110 |  HyperStake HYP | US$0,0002856 | 4,72% | 10,33% | US$110.193 | US$1.466,48 | 385.796.097 HYP |
| 111 |  bitUSD BITUSD | US$0,9999 | -0,93% | -0,43% | US$104.266 | US$4.116,12 | 104.280 BITUSD |
| 112 |  NobleCoin NOBL | US$0,00004555 | 22,81% | 40,54% | US$102.984 | US$842,34 | 2.260.850.237 NOBL |
| 113 |  Silkcoin SILK | US$0,002249 | -22,55% | 29,65% | US$98.386 | US$841,67 | 43.755.188 SILK |
| 114 |  Ubiq UBQ | US$0,02777 | 5,81% | 8,44% | US$98.260 | US$2.806,68 | 3.538.392 UBQ |
| 115 |  WARP WARP | US$0,08823 | -7,40% | -39,45% | US$96.636 | US$1.961,71 | 1.095.224 WARP |
| 116 |  bitCNY BITCNY | US$0,1528 | -7,62% | -0,25% | US$95.457 | US$698,66 | 624.635 BITCNY |
| 117 |  RedCoin RED | US$0,001239 | 15,17% | 87,86% | US$91.672 | US$601,82 | 73.974.172 RED |
| 118 |  BitcoinTX BTX | US$0,001139 | 368,32% | 204,91% | US$82.545 | US$11.268,85 | 72.485.599 BTX |
| 119 |  HunterCoin HUC | US$0,007152 | 5,17% | -30,20% | US$81.069 | US$595,16 | 11.335.930 HUC |
| 120 |  Adzcoin ADZ | US$0,04847 | 20,27% | 195,07% | US$80.631 | US$2.307,81 | 1.663.440 ADZ |
| 121 |  FlutterCoin FLT | US$0,0002646 | 7,76% | 29,01% | US$76.855 | US$875,55 | 290.419.018 FLT |
| 122 |  Bitmark BTM | US$0,06848 | 6,03% | 29,44% | US$76.738 | US$1.084,98 | 1.120.600 BTM |
| 123 |  PIVX PIVX | US$0,004572 | 3,17% | -31,30% | US$67.608 | US$2.685,13 | 14.787.751 PIVX |
| 124 |  RhinoCoin RHC | US$0,4603 | 14,20% | -10,98% | US$66.567 | US$6.327,60 | 144.601 RHC |
| 125 |  GAIA GAIA | US$0,002688 | 44,48% | 88,85% | US$64.773 | US$1.951,78 | 24.101.381 GAIA |
| 126 |  SOILcoin SOIL | US$0,01874 | 15,63% | 17,86% | US$63.382 | US$3.365,37 | 3.381.312 SOIL |
| 127 |  Datacoin DTC | US$0,004107 | 41,94% | 51,16% | US$57.487 | US$807,44 | 13.998.538 DTC |
| 128 |  BBQCoin BQC | US$0,0009311 | 1,66% | 22,51% | US$44.997 | US$871,49 | 48.326.662 BQC |
| 129 |  ClearingHouse XCH | US$0,0004058 | -1,22% | -6,33% | US$42.127 | US$557,24 | 103.807.697 XCH |
| 130 |  Destiny DES | US$0,2362 | 12,32% | 115,23% | US$34.849 | US$2.848,11 | 147.562 DES |
| 131 |  bitBTC BITBTC | US$414,55 | -4,38% | 0,36% | US$28.510 | US$2.362,53 | 69 BITBTC |
| 132 |  Sphere SPHR | US$0,009110 | -3,89% | 0,00% | US$28.086 | US$21.521,94 | 3.082.940 SPHR |
| 133 |  MetalCoin METAL | US$0,0002899 | -6,22% | 18,16% | US$22.298 | US$590,32 | 76.925.527 METAL |
| 134 |  SongCoin SONG | US$0,0008158 | 5,46% | 76,84% | US$17.916 | US$1.563,81 | 21.961.900 SONG |
| 135 |  KhanCoin KNC | US$0,1822 | -1,16% | 110,99% | US$12.868 | US$37.280,29 | 70.631 KNC |
| 136 |  Influxcoin INFX | US$0,008064 | -5,10% | 95,06% | US$12.681 | US$994,22 | 1.572.598 INFX |
| 137 |  CoinoUSD XUSD | US$0,9856 | 0,46% | 2,34% | US$3.458.142 | US$0,9856 | 3.508.816 XUSD |
| 138 |  Rubycoin RBY | US$0,1181 | -0,95% | -14,14% | US$2.695.102 | US$418,79 | 22.813.206 RBY |
| 139 |  NuShares NSR | US$0,002783 | -1,76% | 7,99% | US$2.276.394 | US$116,91 | 818.036.956 NSR |
| 140 |  SounDAC XSD | US$0,001455 | 1,21% | -17,66% | US$1.979.153 | US$28,91 | 1.360.169.701 XSD |
| 141 |  SolarFarm CELL | US$0,006000 | 190,61% | 30,46% | US$1.743.968 | US$55,07 | 290.646.350 CELL |
| 142 |  FlavorCoin FLVR | US$0,02898 | 398,65% | 405,40% | US$1.459.175 | US$66,95 | 50.350.408 FLVR |
| 143 |  Scotcoin SCOT | US$0,001329 | 2,90% | 1,58% | US$1.329.261 | US$52,70 | 1.000.000.000 SCOT |
| 144 |  Omni OMNI | US$2,39 | -0,90% | 26,58% | US$1.316.459 | US$288,25 | 551.443 OMNI |
| 145 |  Rimbit RBT | US$0,01120 | -0,18% | -0,02% | US$1.276.749 | US$78,54 | 113.984.676 RBT |
| 146 |  AmberCoin AMBER | US$0,02344 | 44,77% | 38,62% | US$1.014.459 | US$161,35 | 43.272.138 AMBER |
| 147 |  NeuCoin NEU | US$0,003478 | -3,40% | 3,49% | US$740.372 | US$143,22 | 212.864.094 NEU |
| 148 |  DNotes NOTE | US$0,006718 | -3,40% | 2,16% | US$737.392 | US$381,60 | 109.771.140 NOTE |
| 149 |  FairCoin FAIR | US$0,01284 | -5,49% | -14,90% | US$673.009 | US$392,27 | 52.426.862 FAIR |
| 150 |  Swarm SWARM | US$0,006419 | -6,41% | 35,02% | US$641.505 | US$299,97 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.