Data Historis Harga Kripto 13/03/2016
Daftar harga kripto yang direkam pada tanggal 13/03/2016, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Memorycoin MMC | US$0,009331 | 3,01% | 5,40% | US$93.991 | US$354,79 | 10.073.034 MMC |
| 202 |  UltraCoin UTC | US$0,002766 | 0,00% | -26,49% | US$89.224 | US$11,01 | 32.255.290 UTC |
| 203 |  TransferCoin TX | US$0,01648 | -1,39% | -21,43% | US$88.208 | US$470,00 | 5.353.935 TX |
| 204 |  Yacoin YAC | US$0,001001 | 10,17% | 27,58% | US$87.839 | US$161,51 | 87.773.138 YAC |
| 205 |  ECC ECC | US$0,000004141 | 5,17% | 347,62% | US$80.675 | US$4,09 | 19.482.161.633 ECC |
| 206 |  Pandacoin PND | US$0,000002405 | -5,73% | -13,45% | US$78.210 | US$12,94 | 32.514.916.898 PND |
| 207 |  Horizon HZ | US$0,00007785 | -2,95% | 6,12% | US$77.641 | US$495,26 | 997.285.886 HZ |
| 208 |  Energycoin ENRG | US$0,0006336 | -1,56% | -9,17% | US$75.776 | US$87,44 | 119.601.178 ENRG |
| 209 |  ArtByte ABY | US$0,0001163 | -2,65% | 6,38% | US$74.657 | US$157,09 | 641.668.850 ABY |
| 210 |  WhiteCoin XWC | US$0,0002402 | 7,92% | 56,92% | US$73.635 | US$1,33 | 306.584.146 XWC |
| 211 |  Flycoin FLY | US$0,3809 | -2,71% | -25,32% | US$73.597 | US$49,70 | 193.198 FLY |
| 212 |  Pinkcoin PINK | US$0,0002009 | -3,49% | 9,64% | US$73.269 | US$15,60 | 364.710.972 PINK |
| 213 |  NXTventure NXTV | US$0,07317 | -2,78% | 18,74% | US$73.172 | US$0,07317 | 1.000.000 NXTV |
| 214 |  Myriad XMY | US$0,00006551 | 5,97% | -3,72% | US$72.809 | US$83,16 | 1.111.495.000 XMY |
| 215 |  Bitstar BITS | US$0,003800 | -3,40% | -18,16% | US$71.516 | US$45,45 | 18.820.916 BITS |
| 216 |  Deutsche eMark DEM | US$0,003680 | -8,26% | 9,85% | US$69.528 | US$6,12 | 18.894.321 DEM |
| 217 |  Node NODE | US$0,00006626 | 0,48% | 15,36% | US$66.256 | US$62,31 | 1.000.000.000 NODE |
| 218 |  Nexus NXS | US$0,001909 | -18,74% | 8,45% | US$65.990 | US$131,12 | 34.568.013 NXS |
| 219 |  FreeMarket MRKT | US$0,09034 | 0,00% | 10,61% | US$65.042 | US$0,2710 | 720.000 MRKT |
| 220 |  LeafCoin LEAF | US$0,000004141 | 0,00% | -42,11% | US$63.452 | US$0,04712 | 15.322.977.853 LEAF |
| 221 |  Joincoin J | US$0,02499 | -1,38% | 0,43% | US$62.152 | US$201,00 | 2.487.398 J |
| 222 |  Orbitcoin ORB | US$0,02497 | 7,36% | 5,37% | US$61.730 | US$79,98 | 2.472.559 ORB |
| 223 |  GeoCoin GEO | US$0,02484 | 0,07% | -2,26% | US$60.471 | US$95,05 | 2.434.813 GEO |
| 224 |  Einsteinium EMC2 | US$0,0003075 | 1,87% | 3,70% | US$60.163 | US$56,70 | 195.630.965 EMC2 |
| 225 |  Sexcoin SXC | US$0,0005308 | -1,76% | -11,83% | US$59.089 | US$18,90 | 111.330.276 SXC |
| 226 |  Gambit GAM | US$0,02919 | 0,48% | 29,54% | US$58.716 | US$1,14 | 2.011.248 GAM |
| 227 |  Kobocoin KOBO | US$0,002402 | -6,01% | 0,00% | US$58.339 | US$0,8477 | 24.290.004 KOBO |
| 228 |  microCoin MRC | US$0,000003161 | -19,25% | 1,11% | US$58.118 | US$16,70 | 18.388.100.081 MRC |
| 229 |  Bata BTA | US$0,01353 | 9,37% | 31,25% | US$57.188 | US$261,53 | 4.227.239 BTA |
| 230 |  Fibre FIBRE | US$0,08908 | -0,24% | 24,66% | US$56.868 | US$2,82 | 638.394 FIBRE |
| 231 |  Coinomat CNMT | US$0,01891 | 0,81% | 19,61% | US$56.723 | US$29,71 | 3.000.000 CNMT |
| 232 |  Extremecoin EXC | US$0,01540 | -19,18% | 8,84% | US$56.652 | US$214,79 | 3.679.581 EXC |
| 233 |  Bean Cash BITB | US$0,00004536 | 8,07% | 18,17% | US$56.601 | US$236,28 | 1.247.751.000 BITB |
| 234 |  LTBcoin LTBC | US$0,0001256 | -39,84% | -10,07% | US$55.280 | US$84,96 | 439.951.801 LTBC |
| 235 |  Francs FRN | US$0,06017 | 46,13% | 280,28% | US$54.631 | US$51,60 | 907.980 FRN |
| 236 |  Sembro Token SMBR | US$0,02176 | -9,52% | -29,38% | US$54.461 | US$157,44 | 2.502.697 SMBR |
| 237 |  HoboNickels HBN | US$0,002526 | -4,75% | -22,20% | US$51.912 | US$65,83 | 20.550.948 HBN |
| 238 |  Heisenberg HEX | US$0,000004140 | 0,66% | 1,05% | US$51.637 | US$5,30 | 12.473.553.843 HEX |
| 239 |  CORE CORE | US$0,1174 | 14,89% | 5,70% | US$51.378 | US$46,97 | 437.498 CORE |
| 240 |  Cryptofund FUND | US$0,04697 | 26,38% | 2,08% | US$46.973 | US$0,2818 | 1.000.000 FUND |
| 241 |  SuperCoin SUPER | US$0,001230 | -0,98% | -2,74% | US$46.534 | US$6,40 | 37.830.464 SUPER |
| 242 |  RussiaCoin RC | US$0,005780 | 0,63% | 1,67% | US$45.889 | US$1,95 | 7.938.721 RC |
| 243 |  CannaCoin CCN | US$0,009528 | 0,35% | -22,52% | US$44.490 | US$2,38 | 4.669.129 CCN |
| 244 |  Terracoin TRC | US$0,003049 | -7,29% | -6,93% | US$43.910 | US$39,29 | 14.400.360 TRC |
| 245 |  CommunityCoin COMM | US$0,00004141 | 11,65% | 61,59% | US$43.785 | US$147,78 | 1.057.344.896 COMM |
| 246 |  Sonic SSD | US$0,001909 | 0,00% | -3,16% | US$42.747 | US$1,13 | 22.392.453 SSD |
| 247 |  Particle PRT | US$0,00005797 | 25,58% | 0,00% | US$41.423 | US$381,07 | 714.506.932 PRT |
| 248 |  LiteDoge LDOGE | US$0,000004141 | 0,48% | 1,31% | US$41.339 | US$0,8671 | 9.982.940.139 LDOGE |
| 249 |  Titcoin TIT | US$0,0009335 | -1,16% | 12,46% | US$40.082 | US$142,93 | 42.935.654 TIT |
| 250 |  Magi XMG | US$0,009887 | -3,99% | -0,41% | US$39.830 | US$166,07 | 4.028.400 XMG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.