Data Historis Harga Kripto 13/03/2016
Daftar harga kripto yang direkam pada tanggal 13/03/2016, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FuelCoin FC2 | US$0,009943 | -4,66% | -24,64% | US$996.303 | US$1.351,62 | 100.206.032 FC2 |
| 52 |  GameCredits GAME | US$0,01762 | 1,33% | 16,47% | US$947.102 | US$3.250,43 | 53.738.051 GAME |
| 53 |  WorldCoin WDC | US$0,008915 | 6,59% | 13,60% | US$889.791 | US$3.987,95 | 99.805.826 WDC |
| 54 |  Radium RADS | US$0,3273 | -4,24% | -16,74% | US$873.734 | US$38.325,14 | 2.669.543 RADS |
| 55 |  Tickets TIX | US$0,00001213 | 9,08% | 396,10% | US$811.358 | US$7.998,82 | 66.876.281.414 TIX |
| 56 |  GetGems GEMZ | US$0,008862 | 1,59% | -9,41% | US$781.069 | US$2.450,47 | 88.135.217 GEMZ |
| 57 |  Megacoin MEC | US$0,02437 | 4,18% | 12,57% | US$781.054 | US$1.392,18 | 32.043.500 MEC |
| 58 |  Unobtanium UNO | US$3,89 | 57,35% | 97,67% | US$765.477 | US$42.503,79 | 196.817 UNO |
| 59 |  Auroracoin AUR | US$0,09681 | 6,55% | 27,64% | US$760.803 | US$2.939,23 | 7.858.797 AUR |
| 60 |  ReddCoin RDD | US$0,00002708 | -11,72% | -1,23% | US$758.971 | US$6.079,94 | 28.027.518.877 RDD |
| 61 |  NuBits USNBT | US$0,9977 | -0,28% | -1,13% | US$755.338 | US$6.637,28 | 757.084 USNBT |
| 62 |  SolarCoin SLR | US$0,02159 | 5,16% | 30,74% | US$739.714 | US$6.257,06 | 34.266.573 SLR |
| 63 |  Global Currency Reserve GCR | US$0,007312 | -12,84% | -32,65% | US$735.424 | US$4.093,26 | 100.572.413 GCR |
| 64 |  Feathercoin FTC | US$0,007126 | 0,36% | -8,94% | US$733.497 | US$1.955,86 | 102.937.320 FTC |
| 65 |  BoostCoin BOST | US$0,06158 | -6,98% | -0,22% | US$725.892 | US$2.723,68 | 11.786.856 BOST |
| 66 |  BilShares BILS | US$0,0006928 | -2,00% | 8,38% | US$692.830 | US$3.153,58 | 1.000.000.000 BILS |
| 67 |  ShadowCash SDC | US$0,1039 | -4,84% | 27,55% | US$677.065 | US$3.559,38 | 6.514.945 SDC |
| 68 |  DigitalNote XDN | US$0,00009691 | -0,28% | 27,58% | US$664.489 | US$4.926,34 | 6.856.524.384 XDN |
| 69 |  ZcCoin ZCC | US$0,01105 | 1,17% | 7,88% | US$653.665 | US$6.610,93 | 59.158.613 ZCC |
| 70 |  Zetacoin ZET | US$0,003894 | 3,35% | 4,18% | US$638.121 | US$2.892,02 | 163.861.174 ZET |
| 71 |  CloakCoin CLOAK | US$0,1307 | 0,81% | 78,86% | US$616.918 | US$570,36 | 4.720.608 CLOAK |
| 72 |  Gulden NLG | US$0,002013 | 7,58% | 22,39% | US$604.739 | US$1.439,25 | 300.466.749 NLG |
| 73 |  Xiaomicoin MI | US$0,001470 | 14,30% | -15,41% | US$594.317 | US$4.426,89 | 404.316.480 MI |
| 74 |  Expanse EXP | US$0,5029 | -0,57% | -1,41% | US$588.611 | US$57.892,61 | 1.170.379 EXP |
| 75 |  UnionCoin UNC | US$0,06312 | -4,65% | -4,66% | US$529.527 | US$2.441,09 | 8.388.608 UNC |
| 76 |  Diamond DMD | US$0,3309 | 9,65% | 14,33% | US$513.891 | US$3.753,72 | 1.552.820 DMD |
| 77 |  OBITS OBITS | US$0,09994 | -4,79% | 0,17% | US$510.828 | US$2.369,75 | 5.111.096 OBITS |
| 78 |  Applecoin APC | US$0,02279 | 0,68% | 1,65% | US$507.819 | US$1.162,95 | 22.286.048 APC |
| 79 |  Crypti XCR | US$0,004924 | 6,61% | 4,07% | US$492.378 | US$856,38 | 100.000.000 XCR |
| 80 |  Anoncoin ANC | US$0,2292 | 0,08% | -3,77% | US$472.222 | US$692,22 | 2.059.887 ANC |
| 81 |  I/O Coin IOC | US$0,02863 | -8,39% | 28,49% | US$464.844 | US$2.941,46 | 16.236.811 IOC |
| 82 |  Qora QORA | US$0,00004556 | 8,57% | 76,28% | US$455.626 | US$3.418,87 | 10.000.000.000 QORA |
| 83 |  TagCoin TAG | US$0,07518 | 11,48% | 15,93% | US$312.420 | US$4.577,18 | 4.155.644 TAG |
| 84 |  VootCoin VOOT | US$0,004431 | -10,40% | -15,92% | US$306.974 | US$11.206,21 | 69.280.656 VOOT |
| 85 |  Maxcoin MAX | US$0,006775 | -1,99% | 9,86% | US$280.880 | US$6.370,44 | 41.459.435 MAX |
| 86 |  CannabisCoin CANN | US$0,003611 | -2,48% | -22,38% | US$278.861 | US$2.016,05 | 77.221.737 CANN |
| 87 |  SecureCoin SRC | US$0,04996 | 0,87% | 0,17% | US$277.358 | US$793,51 | 5.551.821 SRC |
| 88 |  BitBay BAY | US$0,0002573 | 9,54% | 32,23% | US$258.221 | US$2.575,21 | 1.003.692.169 BAY |
| 89 |  SpreadCoin SPR | US$0,05009 | 33,87% | 64,87% | US$252.755 | US$978,78 | 5.045.652 SPR |
| 90 |  Cryptonite XCN | US$0,001282 | 2,80% | 7,33% | US$251.578 | US$3.844,09 | 196.231.689 XCN |
| 91 |  GoldCoin GLC | US$0,006588 | 11,45% | 19,97% | US$246.084 | US$692,03 | 37.351.742 GLC |
| 92 |  Creditbit CRB | US$0,02080 | -11,67% | 8,22% | US$243.123 | US$2.892,21 | 11.686.559 CRB |
| 93 |  Devcoin DVC | US$0,00002185 | -12,32% | 60,11% | US$235.339 | US$4.309,07 | 10.768.460.050 DVC |
| 94 |  SIBCoin SIB | US$0,02473 | 1,07% | -6,17% | US$229.335 | US$1.373,43 | 9.273.899 SIB |
| 95 |  MediterraneanCoin MED | US$0,005632 | 13,40% | 13,85% | US$227.703 | US$2.486,56 | 40.431.897 MED |
| 96 |  NautilusCoin NAUT | US$0,03743 | -11,16% | 85,62% | US$227.553 | US$9.130,60 | 6.079.120 NAUT |
| 97 |  TileCoin XTC | US$0,002107 | -0,20% | 22,23% | US$210.689 | US$692,30 | 100.000.000 XTC |
| 98 |  Capricoin CPC | US$0,4967 | -14,04% | -36,36% | US$194.022 | US$48.908,00 | 390.615 CPC |
| 99 |  Freicoin FRC | US$0,004193 | 94,59% | 200,75% | US$192.700 | US$684,66 | 45.962.594 FRC |
| 100 |  Circuits of Value COVAL | US$0,0004679 | 6,80% | -31,70% | US$187.173 | US$2.883,96 | 400.000.000 COVAL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.