Data Historis Harga Kripto 14/03/2016
Daftar harga kripto yang direkam pada tanggal 14/03/2016, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$416,44 | 0,53% | 0,40% | US$6.378.630.851 | US$95.259.416 | 15.317.125 BTC |
| 2 |  Ethereum ETH | US$12,45 | -12,13% | 30,83% | US$968.383.856 | US$58.385.064 | 77.765.610 ETH |
| 3 |  XRP XRP | US$0,008479 | -1,44% | 7,03% | US$289.054.944 | US$846.750 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,30 | -0,05% | 1,14% | US$148.364.704 | US$670.283 | 44.911.051 LTC |
| 5 |  MaidSafeCoin MAID | US$0,09285 | -1,37% | -14,61% | US$42.020.462 | US$678.561 | 452.552.412 MAID |
| 6 |  Dash DASH | US$5,54 | -2,15% | 24,98% | US$34.881.758 | US$395.433 | 6.294.954 DASH |
| 7 |  Dogecoin DOGE | US$0,0002383 | -0,80% | 2,75% | US$24.657.422 | US$210.586 | 103.489.838.423 DOGE |
| 8 |  Factom FCT | US$2,06 | -14,11% | -2,23% | US$18.073.129 | US$1.409.257 | 8.753.250 FCT |
| 9 |  BitShares BTS | US$0,005900 | -15,55% | 25,83% | US$15.026.094 | US$1.867.111 | 2.546.715.850 BTS |
| 10 |  Monero XMR | US$1,12 | -8,95% | 5,45% | US$12.615.913 | US$195.843 | 11.302.316 XMR |
| 11 |  FedoraCoin TIPS | US$0,00004305 | 11,25% | 126,59% | US$12.089.579 | US$251.440 | 280.846.322.360 TIPS |
| 12 |  Peercoin PPC | US$0,5141 | 0,05% | 8,97% | US$11.847.593 | US$82.897,40 | 23.045.219 PPC |
| 13 |  Stellar XLM | US$0,002138 | -1,72% | -8,31% | US$11.728.638 | US$74.930,47 | 5.485.679.598 XLM |
| 14 |  NEM XEM | US$0,001256 | -6,50% | -19,53% | US$11.305.490 | US$134.782 | 8.999.999.999 XEM |
| 15 |  Nxt NXT | US$0,008512 | -5,53% | 12,90% | US$8.512.381 | US$48.949,87 | 999.997.096 NXT |
| 16 |  Emercoin EMC | US$0,2221 | 3,84% | 12,79% | US$8.282.540 | US$12.193,29 | 37.285.199 EMC |
| 17 |  Agoras Tokens AGRS | US$0,1922 | 0,78% | 32,31% | US$8.070.419 | US$6.350,71 | 42.000.000 AGRS |
| 18 |  Namecoin NMC | US$0,5043 | 0,78% | 3,85% | US$6.979.519 | US$97.572,74 | 13.839.200 NMC |
| 19 |  YbCoin YBC | US$2,22 | 20,94% | 21,88% | US$6.676.722 | US$2.051.340 | 3.006.663 YBC |
| 20 |  HyperSpace AMP | US$0,03315 | 14,15% | -12,75% | US$6.125.453 | US$7.096,74 | 184.800.000 AMP |
| 21 |  Bytecoin BCN | US$0,00003211 | 3,20% | 1,32% | US$5.760.054 | US$1.492,80 | 179.396.047.847 BCN |
| 22 |  VPNCoin VASH | US$0,01264 | 1,71% | 16,77% | US$5.059.745 | US$110.272 | 400.339.746 VASH |
| 23 |  Storjcoin X SJCX | US$0,09469 | 4,61% | 12,96% | US$4.220.959 | US$55.473,43 | 44.575.870 SJCX |
| 24 |  BitCrystals BCY | US$0,06654 | 7,03% | 15,63% | US$2.829.843 | US$11.171,97 | 42.530.221 BCY |
| 25 |  Decred DCR | US$2,42 | 1,55% | 10,78% | US$2.708.087 | US$48.534,12 | 1.117.210 DCR |
| 26 |  BlackCoin BLK | US$0,03388 | -1,58% | 5,47% | US$2.552.061 | US$24.963,04 | 75.321.754 BLK |
| 27 |  Counterparty XCP | US$0,8953 | -10,00% | 27,78% | US$2.352.852 | US$14.212,76 | 2.627.886 XCP |
| 28 |  StabilityShares XSI | US$0,2157 | -1,41% | 3,33% | US$1.992.807 | US$38.143,43 | 9.239.724 XSI |
| 29 |  Syscoin SYS | US$0,004622 | 18,89% | 60,65% | US$1.981.595 | US$295.435 | 428.751.485 SYS |
| 30 |  MonaCoin MONA | US$0,06464 | 0,14% | -0,64% | US$1.956.290 | US$3.909,10 | 30.262.800 MONA |
| 31 |  Verge XVG | US$0,0001917 | -0,23% | 245,40% | US$1.904.749 | US$38.928,01 | 9.936.575.000 XVG |
| 32 |  Safex Token SFT | US$0,0008620 | 4,54% | 106,84% | US$1.851.188 | US$12.945,18 | 2.147.483.647 SFT |
| 33 |  EarthCoin EAC | US$0,0001946 | -2,12% | 1,94% | US$1.818.568 | US$55.254,26 | 9.346.468.332 EAC |
| 34 |  Tether USDT | US$1,0000 | 0,01% | 0,00% | US$1.451.592 | US$369.834 | 1.451.600 USDT |
| 35 |  Xaurum XAUR | US$208,57 | -3,03% | -6,26% | US$1.349.696 | US$4.652,13 | 6.471 XAUR |
| 36 |  BitcoinDark BTCD | US$1,06 | 6,53% | 26,21% | US$1.337.523 | US$5.174,75 | 1.256.410 BTCD |
| 37 |  Scotcoin SCOT | US$0,001303 | -1,99% | 6,83% | US$1.303.273 | US$559,98 | 1.000.000.000 SCOT |
| 38 |  Startcoin START | US$0,03323 | 2,71% | 1,40% | US$1.266.582 | US$4.692,67 | 38.116.261 START |
| 39 |  Novacoin NVC | US$0,9476 | 0,61% | 3,27% | US$1.251.366 | US$2.702,29 | 1.320.536 NVC |
| 40 |  DigiByte DGB | US$0,0001999 | -5,67% | -8,28% | US$1.219.232 | US$17.795,26 | 6.099.691.491 DGB |
| 41 |  FuelCoin FC2 | US$0,01206 | 20,55% | -9,91% | US$1.208.324 | US$815,35 | 100.206.032 FC2 |
| 42 |  Primecoin XPM | US$0,08760 | 2,45% | 7,43% | US$1.202.592 | US$8.592,12 | 13.727.694 XPM |
| 43 |  NeuCoin NEU | US$0,005614 | 59,83% | 56,87% | US$1.195.274 | US$3.602,68 | 212.925.272 NEU |
| 44 |  Quark QRK | US$0,004777 | -5,45% | 5,91% | US$1.192.764 | US$10.129,96 | 249.664.587 QRK |
| 45 |  MintCoin MINT | US$0,00005215 | 6,28% | 23,38% | US$1.189.169 | US$703,82 | 22.801.120.648 MINT |
| 46 |  Clams CLAM | US$0,7006 | -0,02% | 4,29% | US$1.144.267 | US$13.819,27 | 1.633.350 CLAM |
| 47 |  Infinitecoin IFC | US$0,00001229 | -6,21% | 26,46% | US$1.113.687 | US$34.157,23 | 90.596.274.910 IFC |
| 48 |  Vcash XVC | US$0,08014 | -2,20% | -7,88% | US$1.105.990 | US$8.319,93 | 13.801.290 XVC |
| 49 |  Siacoin SC | US$0,00009578 | -2,23% | -5,54% | US$1.105.510 | US$17.593,86 | 11.542.090.779 SC |
| 50 |  VeriCoin VRC | US$0,03940 | 2,76% | -14,84% | US$1.083.269 | US$3.602,07 | 27.495.501 VRC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.