Data Historis Harga Kripto 14/03/2016
Daftar harga kripto yang direkam pada tanggal 14/03/2016, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Omni OMNI | US$1,89 | -20,50% | -12,27% | US$1.043.561 | US$1.012,76 | 551.462 OMNI |
| 52 |  Vertcoin VTC | US$0,04324 | -4,52% | 4,37% | US$997.755 | US$6.090,39 | 23.076.650 VTC |
| 53 |  GameCredits GAME | US$0,01781 | 0,51% | 7,44% | US$957.449 | US$2.330,98 | 53.753.626 GAME |
| 54 |  Expanse EXP | US$0,4246 | -15,42% | -21,61% | US$877.230 | US$56.982,57 | 2.066.139 EXP |
| 55 |  WorldCoin WDC | US$0,008675 | -2,49% | 10,43% | US$866.289 | US$3.447,47 | 99.856.497 WDC |
| 56 |  Radium RADS | US$0,3192 | -4,09% | -21,03% | US$852.655 | US$23.480,15 | 2.670.921 RADS |
| 57 |  Xiaomicoin MI | US$0,002082 | 41,58% | -14,71% | US$841.864 | US$2.244,08 | 404.316.480 MI |
| 58 |  ReddCoin RDD | US$0,00002913 | 11,51% | -0,47% | US$816.504 | US$2.198,80 | 28.028.374.156 RDD |
| 59 |  BoostCoin BOST | US$0,06625 | 6,25% | 7,74% | US$780.923 | US$4.632,41 | 11.787.743 BOST |
| 60 |  Megacoin MEC | US$0,02402 | -0,73% | 8,73% | US$769.959 | US$2.968,99 | 32.048.913 MEC |
| 61 |  Feathercoin FTC | US$0,007462 | 3,73% | -23,66% | US$768.169 | US$2.154,55 | 102.937.320 FTC |
| 62 |  NuBits USNBT | US$1,00 | 0,52% | 0,42% | US$760.430 | US$5.941,59 | 757.084 USNBT |
| 63 |  Global Currency Reserve GCR | US$0,007497 | 1,78% | -26,41% | US$754.045 | US$3.413,52 | 100.576.909 GCR |
| 64 |  Auroracoin AUR | US$0,09298 | -0,27% | -3,39% | US$731.028 | US$1.317,33 | 7.862.134 AUR |
| 65 |  CloakCoin CLOAK | US$0,1541 | 17,74% | 91,72% | US$727.851 | US$2.218,29 | 4.722.518 CLOAK |
| 66 |  Swarm SWARM | US$0,007245 | 3,62% | 23,14% | US$724.108 | US$910,90 | 99.945.431 SWARM |
| 67 |  Tickets TIX | US$0,00001077 | -10,11% | 122,73% | US$720.209 | US$10.152,97 | 66.876.281.414 TIX |
| 68 |  Zetacoin ZET | US$0,004267 | 10,84% | 20,85% | US$699.278 | US$4.233,13 | 163.864.946 ZET |
| 69 |  ShadowCash SDC | US$0,1038 | -4,75% | 24,75% | US$676.110 | US$2.254,42 | 6.515.104 SDC |
| 70 |  BilShares BILS | US$0,0006471 | -5,72% | 2,71% | US$647.081 | US$5.722,42 | 1.000.000.000 BILS |
| 71 |  ZcCoin ZCC | US$0,01080 | -2,33% | 3,82% | US$639.401 | US$11.007,00 | 59.228.248 ZCC |
| 72 |  DigitalNote XDN | US$0,00009032 | -8,50% | 1,60% | US$619.263 | US$2.761,46 | 6.856.577.033 XDN |
| 73 |  Unobtanium UNO | US$3,14 | -23,47% | 62,71% | US$617.854 | US$29.890,96 | 196.820 UNO |
| 74 |  Gulden NLG | US$0,001977 | -0,70% | 12,90% | US$594.243 | US$1.431,15 | 300.509.549 NLG |
| 75 |  Digitalcoin DGC | US$0,01880 | -0,63% | -0,50% | US$579.047 | US$1.424,02 | 30.796.393 DGC |
| 76 |  Diamond DMD | US$0,3664 | 13,13% | 25,24% | US$569.315 | US$14.040,95 | 1.553.671 DMD |
| 77 |  HempCoin HMP | US$0,0004482 | 21,34% | -0,31% | US$543.158 | US$5.867,24 | 1.211.882.803 HMP |
| 78 |  UnionCoin UNC | US$0,06471 | 1,38% | 1,00% | US$542.811 | US$1.564,36 | 8.388.608 UNC |
| 79 |  Crypti XCR | US$0,005275 | 6,10% | 7,44% | US$527.494 | US$870,03 | 100.000.000 XCR |
| 80 |  Applecoin APC | US$0,02311 | 1,39% | 6,65% | US$515.031 | US$3.271,38 | 22.286.048 APC |
| 81 |  Anoncoin ANC | US$0,2326 | 1,37% | 0,23% | US$479.355 | US$5.418,11 | 2.061.087 ANC |
| 82 |  OBITS OBITS | US$0,09152 | -8,19% | 3,46% | US$467.817 | US$994,20 | 5.111.730 OBITS |
| 83 |  I/O Coin IOC | US$0,02829 | -5,51% | 2,55% | US$459.374 | US$2.398,06 | 16.237.072 IOC |
| 84 |  Qora QORA | US$0,00004204 | -9,22% | 42,70% | US$420.398 | US$4.874,78 | 10.000.000.000 QORA |
| 85 |  Riecoin RIC | US$0,01620 | -3,05% | -0,17% | US$348.786 | US$1.402,02 | 21.529.525 RIC |
| 86 |  VootCoin VOOT | US$0,004622 | 4,27% | -17,13% | US$320.203 | US$846,18 | 69.280.656 VOOT |
| 87 |  NoirShares NRS | US$0,1199 | 32,79% | 40,65% | US$297.094 | US$1.970,60 | 2.477.481 NRS |
| 88 |  Maxcoin MAX | US$0,007077 | 1,87% | 6,54% | US$293.408 | US$2.416,72 | 41.459.435 MAX |
| 89 |  SecureCoin SRC | US$0,05253 | 5,13% | 7,29% | US$291.679 | US$611,78 | 5.552.276 SRC |
| 90 |  TagCoin TAG | US$0,06911 | -5,08% | 4,27% | US$287.518 | US$1.834,04 | 4.160.243 TAG |
| 91 |  Devcoin DVC | US$0,00002603 | 18,89% | 157,47% | US$280.350 | US$1.326,52 | 10.768.460.050 DVC |
| 92 |  Cryptonite XCN | US$0,001358 | 5,66% | -10,09% | US$266.872 | US$7.339,72 | 196.575.110 XCN |
| 93 |  CannabisCoin CANN | US$0,003331 | -2,63% | -9,26% | US$257.259 | US$3.874,70 | 77.221.842 CANN |
| 94 |  GoldCoin GLC | US$0,006404 | -0,69% | 23,23% | US$239.154 | US$690,92 | 37.345.078 GLC |
| 95 |  Creditbit CRB | US$0,01947 | -6,37% | -25,45% | US$227.818 | US$2.434,88 | 11.702.611 CRB |
| 96 |  SIBCoin SIB | US$0,02444 | -0,16% | -3,72% | US$226.966 | US$990,48 | 9.287.499 SIB |
| 97 |  MediterraneanCoin MED | US$0,005496 | -2,44% | 8,31% | US$222.223 | US$5.156,83 | 40.431.897 MED |
| 98 |  TileCoin XTC | US$0,001943 | -7,79% | 8,54% | US$194.312 | US$584,52 | 100.000.000 XTC |
| 99 |  Capricoin CPC | US$0,4902 | -1,66% | -37,82% | US$192.644 | US$30.036,88 | 392.985 CPC |
| 100 |  SpreadCoin SPR | US$0,03800 | -23,71% | 16,58% | US$191.750 | US$667,49 | 5.045.652 SPR |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.