Data Historis Harga Kripto 14/03/2016
Daftar harga kripto yang direkam pada tanggal 14/03/2016, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitShares PTS PTS | US$0,0001869 | 34,78% | 172,15% | US$186.907 | US$763,13 | 999.999.386 PTS |
| 102 |  NautilusCoin NAUT | US$0,02870 | -23,11% | 40,86% | US$174.461 | US$3.246,21 | 6.079.120 NAUT |
| 103 |  Burst BURST | US$0,0001557 | -7,22% | 14,88% | US$173.624 | US$520,90 | 1.114.878.762 BURST |
| 104 |  Circuits of Value COVAL | US$0,0004247 | -10,36% | -36,18% | US$169.883 | US$1.609,74 | 400.000.000 COVAL |
| 105 |  Nxttycoin NXTTY | US$0,0001620 | -11,54% | 45,86% | US$162.038 | US$644,27 | 1.000.000.000 NXTTY |
| 106 |  Wild Beast Block WBB | US$0,1036 | -3,76% | 10,74% | US$145.155 | US$1.028,54 | 1.401.768 WBB |
| 107 |  Rubies RBIES | US$0,02613 | 13,09% | 13,33% | US$131.124 | US$1.535,71 | 5.018.581 RBIES |
| 108 |  Ubiq UBQ | US$0,03571 | 28,30% | 40,55% | US$126.368 | US$6.705,93 | 3.538.857 UBQ |
| 109 |  FLO FLO | US$0,001203 | -5,58% | 3,83% | US$122.188 | US$646,89 | 101.569.400 FLO |
| 110 |  Bytecent BYC | US$0,1289 | -1,02% | 0,70% | US$121.379 | US$14.362,31 | 941.963 BYC |
| 111 |  CoinoIndex INDEX | US$356,11 | -11,86% | 53,81% | US$120.503 | US$1.742,84 | 338 INDEX |
| 112 |  Boolberry BBR | US$0,01768 | 3,97% | -11,05% | US$117.852 | US$1.015,73 | 6.666.626 BBR |
| 113 |  Silkcoin SILK | US$0,002640 | 23,88% | 42,05% | US$115.507 | US$660,78 | 43.755.188 SILK |
| 114 |  bitUSD BITUSD | US$0,9899 | 0,50% | -1,63% | US$106.194 | US$6.450,46 | 107.273 BITUSD |
| 115 |  Hyper HYPER | US$0,01805 | 5,54% | -7,97% | US$103.238 | US$787,61 | 5.719.495 HYPER |
| 116 |  Diem DIEM | US$0,000004641 | -43,65% | -24,02% | US$100.892 | US$870,67 | 21.739.971.929 DIEM |
| 117 |  ClearingHouse XCH | US$0,0009582 | 141,08% | 181,20% | US$99.468 | US$1.825,91 | 103.807.697 XCH |
| 118 |  WARP WARP | US$0,08949 | -0,28% | -11,36% | US$98.009 | US$4.618,52 | 1.095.224 WARP |
| 119 |  HyperStake HYP | US$0,0002418 | -15,65% | -3,55% | US$93.272 | US$1.164,99 | 385.796.097 HYP |
| 120 |  bitCNY BITCNY | US$0,1492 | -0,69% | -5,49% | US$92.327 | US$4.065,36 | 618.635 BITCNY |
| 121 |  Adzcoin ADZ | US$0,05214 | 10,90% | 260,10% | US$87.253 | US$2.102,33 | 1.673.440 ADZ |
| 122 |  PIVX PIVX | US$0,005754 | 26,32% | 20,98% | US$87.064 | US$5.664,93 | 15.130.501 PIVX |
| 123 |  RedCoin RED | US$0,001078 | -13,17% | 37,24% | US$79.713 | US$614,50 | 73.978.616 RED |
| 124 |  TransferCoin TX | US$0,01442 | -13,14% | -30,46% | US$77.236 | US$991,32 | 5.355.490 TX |
| 125 |  SOILcoin SOIL | US$0,02247 | 20,60% | 41,70% | US$75.981 | US$2.036,18 | 3.381.312 SOIL |
| 126 |  PLNcoin PLNC | US$0,003327 | 474,91% | 0,00% | US$56.855 | US$922,34 | 17.089.600 PLNC |
| 127 |  RhinoCoin RHC | US$0,3669 | -19,60% | -24,74% | US$53.239 | US$440.997 | 145.095 RHC |
| 128 |  BBQCoin BQC | US$0,0009360 | -10,30% | 18,08% | US$45.288 | US$2.328,42 | 48.385.924 BQC |
| 129 |  Sprouts SPRTS | US$0,00005646 | 57,85% | 119,25% | US$44.303 | US$1.063,64 | 784.671.280 SPRTS |
| 130 |  Destiny DES | US$0,2749 | 9,35% | 33,04% | US$40.570 | US$3.103,82 | 147.562 DES |
| 131 |  SecretCoin SCRT | US$0,009165 | 6,72% | 5,40% | US$38.539 | US$893,71 | 4.204.959 SCRT |
| 132 |  bitBTC BITBTC | US$414,78 | 2,20% | -0,32% | US$27.330 | US$4.472,13 | 66 BITBTC |
| 133 |  Sphere SPHR | US$0,008398 | -5,76% | -27,73% | US$25.892 | US$932,55 | 3.082.940 SPHR |
| 134 |  Influxcoin INFX | US$0,01498 | 83,61% | 248,03% | US$23.665 | US$2.332,10 | 1.579.602 INFX |
| 135 |  SongCoin SONG | US$0,0008286 | 2,65% | 38,52% | US$18.266 | US$601,57 | 22.044.000 SONG |
| 136 |  bitSilver BITSILVER | US$15,03 | -0,49% | -2,95% | US$12.786 | US$2.316,12 | 851 BITSILVER |
| 137 |  KhanCoin KNC | US$0,1670 | -8,33% | 92,05% | US$11.795 | US$40.714,56 | 70.631 KNC |
| 138 |  Selfiecoin SLFI | US$0,00007078 | 1,00% | 1,00% | US$7.633 | US$6.918,77 | 107.829.281 SLFI |
| 139 |  Pulse PULSE | US$0,0003373 | 0,00% | 0,00% | US$3.925 | US$697,54 | 11.635.210 PULSE |
| 140 |  P7Coin P7C | US$0,00002082 | 0,00% | 401,97% | US$733 | US$558,19 | 35.220.238 P7C |
| 141 |  CoinoUSD XUSD | US$0,9799 | -0,61% | -0,11% | US$3.438.211 | US$5,25 | 3.508.816 XUSD |
| 142 |  GridCoin GRC | US$0,007518 | 0,99% | 23,83% | US$2.812.474 | US$495,57 | 374.087.851 GRC |
| 143 |  Rubycoin RBY | US$0,1164 | -1,52% | -11,43% | US$2.655.309 | US$356,60 | 22.816.746 RBY |
| 144 |  NuShares NSR | US$0,002806 | 1,44% | -4,81% | US$2.295.754 | US$247,53 | 818.036.956 NSR |
| 145 |  SolarFarm CELL | US$0,006025 | 0,37% | 7,09% | US$1.751.154 | US$0,07156 | 290.646.350 CELL |
| 146 |  FlavorCoin FLVR | US$0,03334 | 14,39% | 371,25% | US$1.678.947 | US$254,08 | 50.352.012 FLVR |
| 147 |  SounDAC XSD | US$0,001141 | -18,27% | -14,94% | US$1.552.178 | US$25,31 | 1.360.255.768 XSD |
| 148 |  SuperNET UNITY | US$1,23 | -1,20% | 12,78% | US$1.003.131 | US$215,54 | 816.061 UNITY |
| 149 |  Rimbit RBT | US$0,008722 | -20,15% | -22,82% | US$994.202 | US$78,39 | 113.986.469 RBT |
| 150 |  GetGems GEMZ | US$0,009811 | 10,25% | -0,36% | US$864.716 | US$490,83 | 88.135.217 GEMZ |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.