Data Historis Harga Kripto 14/03/2016
Daftar harga kripto yang direkam pada tanggal 14/03/2016, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cypher CYP | US$0,0004081 | -1,50% | -24,92% | US$2.597 | US$83,43 | 6.365.285 CYP |
| 402 |  UCoin U | US$0,0009387 | -7,39% | -6,95% | US$2.525 | US$299,93 | 2.689.812 U |
| 403 |  RosCoin ROS | US$0,00003331 | 0,51% | 0,40% | US$2.525 | US$3,06 | 75.787.226 ROS |
| 404 |  PrimeChain PRIME | US$0,0006871 | -14,19% | 14,07% | US$2.464 | US$2,08 | 3.585.867 PRIME |
| 405 |  EverGreenCoin EGC | US$0,001023 | -10,91% | -17,09% | US$2.459 | US$102,51 | 2.404.607 EGC |
| 406 |  Guncoin GUN | US$0,00003658 | -1,07% | 2,46% | US$2.440 | US$3,02 | 66.699.828 GUN |
| 407 |  Prime-XI PXI | US$0,0005287 | 3,70% | -15,95% | US$2.392 | US$83,66 | 4.524.561 PXI |
| 408 |  Bloodcoin BOD | US$0,000008328 | 100,97% | 100,20% | US$2.327 | US$0,9572 | 279.484.960 BOD |
| 409 |  DeltaCredits DCRE | US$0,02499 | 100,58% | 99,88% | US$2.317 | US$109,71 | 92.681 DCRE |
| 410 |  CryptoCircuits CIRC | US$0,0008286 | 0,51% | -31,76% | US$2.251 | US$3,16 | 2.716.962 CIRC |
| 411 |  Bela BELA | US$0,0003539 | 20,70% | -47,32% | US$2.166 | US$184,52 | 6.118.900 BELA |
| 412 |  Guarany GUA | US$0,007878 | 0,57% | -23,91% | US$2.144 | US$6,15 | 272.107 GUA |
| 413 |  GamerholicCoin GHC | US$0,002706 | 1,61% | -14,77% | US$2.112 | US$26,48 | 780.330 GHC |
| 414 |  Dreamcoin DRM | US$0,0008634 | 0,23% | 0,00% | US$2.089 | US$0,8776 | 2.419.013 DRM |
| 415 |  Pura PURA | US$0,00001249 | 50,77% | 0,40% | US$2.075 | US$4,21 | 166.090.474 PURA |
| 416 |  Evotion EVO | US$0,001332 | -31,62% | 1,00% | US$2.038 | US$58,05 | 1.529.360 EVO |
| 417 |  Dirac XDQ | US$0,004375 | 0,22% | 0,00% | US$1.977 | US$1,38 | 451.885 XDQ |
| 418 |  bitEUR BITEUR | US$1,11 | 0,00% | 0,64% | US$1.826 | US$116,42 | 1.650 BITEUR |
| 419 |  GuccioneCoin GCC | US$0,0001201 | 37,52% | 54,06% | US$1.770 | US$46,25 | 14.739.593 GCC |
| 420 |  SoonCoin SOON | US$0,0001319 | -3,23% | 5,19% | US$1.643 | US$0,5376 | 12.462.620 SOON |
| 421 |  SydPak SDP | US$0,009990 | 36,46% | 85,29% | US$1.548 | US$21,08 | 154.940 SDP |
| 422 |  BREAKcoin BRE | US$0,001791 | -1,98% | -6,50% | US$1.502 | US$10,16 | 838.833 BRE |
| 423 |  Digital Credits DGCS | US$0,0002393 | 7,17% | 14,71% | US$1.418 | US$1,32 | 5.926.283 DGCS |
| 424 |  MMXVI MMXVI | US$0,0004371 | 6,90% | -15,73% | US$1.375 | US$8,20 | 3.145.204 MMXVI |
| 425 |  UniCoin UNIC | US$0,0005371 | -50,27% | 10,31% | US$1.365 | US$0,4704 | 2.541.709 UNIC |
| 426 |  Coinaid CAID | US$0,00001246 | -0,07% | 0,00% | US$1.254 | US$0,3738 | 100.643.070 CAID |
| 427 |  BowsCoin BSC | US$0,0003279 | 54,69% | 234,97% | US$1.244 | US$16,76 | 3.794.552 BSC |
| 428 |  Cerium XCE | US$0,0005242 | -0,87% | -18,48% | US$1.227 | US$0,00001259 | 2.341.766 XCE |
| 429 |  TopCoin TOP | US$0,00003747 | -17,76% | 0,00% | US$1.180 | US$0,1049 | 31.475.910 TOP |
| 430 |  Phalanx PXL | US$0,0006526 | 44,28% | 0,00% | US$1.178 | US$0,3379 | 1.804.501 PXL |
| 431 |  Floz FLOZ | US$0,0002707 | 0,00% | 8,87% | US$1.170 | US$1,70 | 4.322.629 FLOZ |
| 432 |  Lyrabar LYB | US$0,0009352 | -72,72% | 10,74% | US$1.038 | US$5,18 | 1.109.757 LYB |
| 433 |  ParallelCoin DUO | US$0,004189 | -41,51% | -23,28% | US$1.024 | US$2,25 | 244.474 DUO |
| 434 |  BitCrystal BTCRY | US$0,000004164 | 0,00% | -29,10% | US$1.019 | US$0,08119 | 244.830.116 BTCRY |
| 435 |  TurboStake TRBO | US$0,00002915 | 6,39% | 13,17% | US$925 | US$9,79 | 31.743.767 TRBO |
| 436 |  CRTCoin CRT | US$0,01041 | 0,51% | 0,39% | US$825 | US$4,16 | 79.270 CRT |
| 437 |  Money $$$ | US$0,00001666 | -49,74% | -19,68% | US$764 | US$3,24 | 45.887.218 $$$ |
| 438 |  Fantom FNX | US$0,0005664 | 95,31% | 557,63% | US$762 | US$71,99 | 1.344.660 FNX |
| 439 |  FreedomCoin FRDC | US$0,001874 | 0,00% | 0,00% | US$750 | US$3,67 | 400.285 FRDC |
| 440 |  DarkTron DRKT | US$0,0008328 | 0,00% | 0,00% | US$727 | US$0,4646 | 872.872 DRKT |
| 441 |  HeelCoin HEEL | US$0,0001374 | 7,04% | 43,55% | US$726 | US$0,05497 | 5.282.107 HEEL |
| 442 |  Bantam BNT | US$0,0002832 | -0,93% | 6,69% | US$678 | US$37,50 | 2.394.117 BNT |
| 443 |  BitStone BST | US$0,001362 | -7,73% | 15,39% | US$618 | US$9,32 | 453.923 BST |
| 444 |  Crypto CTO | US$0,0001416 | -25,71% | 56,11% | US$606 | US$29,55 | 4.280.916 CTO |
| 445 |  Axiom AXIOM | US$0,0003498 | 56,87% | 163,53% | US$576 | US$6,05 | 1.647.964 AXIOM |
| 446 |  Elite 1337 | US$0,00002915 | 8,44% | -5,80% | US$544 | US$204,67 | 18.645.996 1337 |
| 447 |  Eurocoin EUC | US$0,0001624 | 13,15% | 30,37% | US$523 | US$0,7930 | 3.220.632 EUC |
| 448 |  IvugeoCoin IEC | US$0,0004164 | -8,62% | 2,21% | US$498 | US$21,99 | 1.196.873 IEC |
| 449 |  ZombieCoin ZMC | US$0,00007079 | 6,81% | 31,79% | US$477 | US$0,8209 | 6.738.114 ZMC |
| 450 |  Unrealcoin URC | US$0,00006246 | -16,24% | -11,42% | US$439 | US$1,37 | 7.024.402 URC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.