Data Historis Harga Kripto 14/03/2016
Daftar harga kripto yang direkam pada tanggal 14/03/2016, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FairCoin FAIR | US$0,01484 | 11,00% | 4,85% | US$778.012 | US$10,12 | 52.427.331 FAIR |
| 152 |  DNotes NOTE | US$0,006933 | 1,14% | -4,00% | US$761.305 | US$331,94 | 109.803.629 NOTE |
| 153 |  AmberCoin AMBER | US$0,01722 | -27,10% | 3,83% | US$745.283 | US$151,86 | 43.274.670 AMBER |
| 154 |  SolarCoin SLR | US$0,02073 | -4,45% | 10,60% | US$710.433 | US$498,50 | 34.267.212 SLR |
| 155 |  I0Coin I0C | US$0,02615 | 0,04% | 0,00% | US$546.973 | US$11,39 | 20.917.770 I0C |
| 156 |  CasinoCoin CSC | US$0,01300 | -10,38% | -23,58% | US$477.333 | US$112,84 | 36.731.325 CSC |
| 157 |  PayCoin XPY | US$0,02293 | 0,95% | -3,22% | US$385.995 | US$152,02 | 16.833.535 XPY |
| 158 |  AsiaCoin AC | US$0,0009172 | 0,56% | 71,79% | US$368.388 | US$13,33 | 401.646.883 AC |
| 159 |  Bitswift BITS | US$0,08950 | 0,38% | 15,92% | US$362.089 | US$32,23 | 4.045.639 BITS |
| 160 |  Curecoin CURE | US$0,01149 | -5,83% | -12,47% | US$303.793 | US$223,52 | 26.431.310 CURE |
| 161 |  InstantDEX DEX | US$0,2962 | 19,54% | 28,79% | US$296.232 | US$41,18 | 1.000.000 DEX |
| 162 |  Karmacoin KARMA | US$0,000004164 | 0,00% | 0,39% | US$294.659 | US$0,1429 | 70.766.634.065 KARMA |
| 163 |  Nas NAS | US$0,00002915 | 0,51% | 17,13% | US$291.467 | US$270,67 | 10.000.000.000 NAS |
| 164 |  Yocoin YOC | US$0,01675 | -46,15% | -8,50% | US$289.540 | US$152,97 | 17.282.600 YOC |
| 165 |  Zeitcoin ZEIT | US$0,000008426 | 7,72% | 34,89% | US$285.614 | US$462,58 | 33.895.923.303 ZEIT |
| 166 |  BitBay BAY | US$0,0002781 | 5,80% | 50,20% | US$279.161 | US$364,61 | 1.003.701.879 BAY |
| 167 |  Blocknet BLOCK | US$0,06334 | -6,20% | -4,72% | US$247.698 | US$3,48 | 3.910.516 BLOCK |
| 168 |  Bullion CBX | US$0,2411 | -1,15% | 4,64% | US$233.589 | US$137,98 | 968.845 CBX |
| 169 |  SkyNET SKYNET | US$0,2213 | -5,55% | 142,97% | US$197.913 | US$0,1771 | 894.223 SKYNET |
| 170 |  Jinn JINN | US$3,28 | -5,55% | -3,22% | US$192.386 | US$95,04 | 58.703 JINN |
| 171 |  Virtacoin VTA | US$0,00001634 | -0,94% | 16,36% | US$190.909 | US$27,99 | 11.685.998.401 VTA |
| 172 |  XCurrency XC | US$0,03204 | 0,68% | 14,58% | US$181.455 | US$173,56 | 5.663.626 XC |
| 173 |  NetCoin NET | US$0,0002915 | -5,27% | 3,02% | US$179.945 | US$51,48 | 617.377.660 NET |
| 174 |  e-Gulden EFL | US$0,01171 | -3,55% | -17,90% | US$165.777 | US$216,61 | 14.158.048 EFL |
| 175 |  Freicoin FRC | US$0,003451 | -8,24% | 175,62% | US$158.610 | US$142,78 | 45.962.594 FRC |
| 176 |  Aeon AEON | US$0,01412 | -12,36% | -16,50% | US$151.154 | US$291,39 | 10.708.527 AEON |
| 177 |  Mooncoin MOON | US$0,0000007090 | 18,18% | 24,13% | US$149.795 | US$111,74 | 211.291.630.801 MOON |
| 178 |  PotCoin POT | US$0,0006912 | -3,79% | -9,32% | US$146.914 | US$255,20 | 212.536.283 POT |
| 179 |  LIQUID LQD | US$0,4216 | -12,67% | 46,68% | US$144.050 | US$50,36 | 341.714 LQD |
| 180 |  FIMKrypto FIMK | US$0,0003118 | 11,89% | 15,75% | US$141.674 | US$19,27 | 454.311.198 FIMK |
| 181 |  NavCoin NAV | US$0,002332 | 0,32% | -1,65% | US$138.966 | US$212,79 | 59.599.414 NAV |
| 182 |  SaluS SLS | US$0,1374 | -1,70% | 11,99% | US$137.497 | US$142,39 | 1.000.374 SLS |
| 183 |  Carboncoin CARBON | US$0,000008328 | 0,51% | 101,13% | US$128.128 | US$4,16 | 15.385.912.047 CARBON |
| 184 |  EuropeCoin ERC | US$0,001362 | 0,63% | 47,77% | US$126.646 | US$9,11 | 92.990.775 ERC |
| 185 |  Viacoin VIA | US$0,006189 | 2,30% | 3,77% | US$125.927 | US$271,54 | 20.347.608 VIA |
| 186 |  TEKcoin TEK | US$0,001099 | -3,06% | 47,09% | US$123.726 | US$373,14 | 112.535.889 TEK |
| 187 |  Memorycoin MMC | US$0,01215 | 24,06% | 59,01% | US$122.364 | US$32,17 | 10.073.034 MMC |
| 188 |  AudioCoin ADC | US$0,0001548 | -1,73% | -7,14% | US$117.539 | US$179,67 | 759.071.608 ADC |
| 189 |  Stealth XST | US$0,004935 | 2,40% | -0,88% | US$114.723 | US$9,52 | 23.246.676 XST |
| 190 |  MAZA MAZA | US$0,0001324 | -5,43% | 0,19% | US$114.618 | US$146,48 | 865.886.100 MAZA |
| 191 |  TrustPlus TRUST | US$0,003443 | 7,95% | 1,20% | US$110.489 | US$92,67 | 32.086.595 TRUST |
| 192 |  Groestlcoin GRS | US$0,001732 | -6,31% | 44,03% | US$108.687 | US$225,32 | 62.768.555 GRS |
| 193 |  SmileyCoin SMLY | US$0,000004285 | 4,00% | -1,64% | US$108.264 | US$34,98 | 25.264.060.000 SMLY |
| 194 |  UltraCoin UTC | US$0,003314 | 19,77% | -0,52% | US$106.907 | US$14,23 | 32.255.290 UTC |
| 195 |  MMNXT MMNXT | US$0,01024 | -2,57% | 0,00% | US$102.433 | US$7,66 | 10.000.000 MMNXT |
| 196 |  Dogeparty XDP | US$0,03815 | -4,64% | -6,66% | US$102.179 | US$91,60 | 2.678.141 XDP |
| 197 |  OKCash OK | US$0,001588 | 5,14% | 15,82% | US$100.149 | US$226,02 | 63.054.303 OK |
| 198 |  Blitzcash BLITZ | US$0,02465 | -2,55% | 23,72% | US$97.373 | US$383,61 | 3.949.585 BLITZ |
| 199 |  Flycoin FLY | US$0,4997 | 31,12% | -3,45% | US$96.658 | US$13,42 | 193.422 FLY |
| 200 |  jl777hodl JLH | US$0,009364 | -5,55% | -29,03% | US$93.637 | US$52,46 | 10.000.000 JLH |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.