Data Historis Harga Kripto 14/03/2016
Daftar harga kripto yang direkam pada tanggal 14/03/2016, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Woodshares WS | US$0,004459 | 0,00% | 26,24% | US$45.517 | US$2,69 | 10.208.382 WS |
| 252 |  CannaCoin CCN | US$0,009566 | 0,31% | -23,09% | US$44.667 | US$2,39 | 4.669.142 CCN |
| 253 |  Dashcoin DSH | US$0,003697 | 28,71% | 60,20% | US$44.587 | US$0,5572 | 12.058.917 DSH |
| 254 |  Datacoin DTC | US$0,003156 | -22,77% | 14,04% | US$44.182 | US$433,64 | 13.998.538 DTC |
| 255 |  Sonic SSD | US$0,001914 | 0,29% | -3,75% | US$42.867 | US$0,4148 | 22.392.944 SSD |
| 256 |  LiteDoge LDOGE | US$0,000004164 | 0,51% | 0,39% | US$41.567 | US$7,58 | 9.982.940.139 LDOGE |
| 257 |  Magi XMG | US$0,01022 | 3,08% | 8,68% | US$41.241 | US$112,38 | 4.035.167 XMG |
| 258 |  Titcoin TIT | US$0,0009539 | 2,34% | 6,14% | US$40.996 | US$72,73 | 42.978.365 TIT |
| 259 |  Uniform Fiscal Object UFO | US$0,00001666 | 30,49% | 32,33% | US$38.543 | US$95,98 | 2.314.151.262 UFO |
| 260 |  Cryptofund FUND | US$0,03831 | -18,26% | -17,86% | US$38.306 | US$26,97 | 1.000.000 FUND |
| 261 |  Coin2.1 C2 | US$0,0003808 | 9,35% | 3,93% | US$38.073 | US$276,91 | 99.976.323 C2 |
| 262 |  Steps STEPS | US$0,002675 | 16,75% | -2,87% | US$37.809 | US$94,23 | 14.136.819 STEPS |
| 263 |  Terracoin TRC | US$0,002574 | -15,42% | -22,51% | US$37.081 | US$30,12 | 14.403.800 TRC |
| 264 |  Sync SYNC | US$30,28 | -2,05% | -2,66% | US$35.635 | US$65,01 | 1.177 SYNC |
| 265 |  ARCHcoin ARCH | US$0,002158 | -0,08% | 2,16% | US$35.613 | US$72,13 | 16.499.393 ARCH |
| 266 |  Bitcredits BCR | US$0,001303 | 1,16% | -3,33% | US$34.752 | US$22,85 | 26.665.329 BCR |
| 267 |  Qibuck QBK | US$0,06652 | 0,51% | -15,18% | US$34.378 | US$21,68 | 516.798 QBK |
| 268 |  FoldingCoin FLDC | US$0,0001083 | -12,37% | -10,37% | US$33.614 | US$78,55 | 310.500.000 FLDC |
| 269 |  Moneta MNTA | US$0,001920 | -8,68% | 30,60% | US$32.087 | US$0,02698 | 16.712.688 MNTA |
| 270 |  Piggycoin PIGGY | US$0,00006662 | -8,86% | 14,33% | US$31.895 | US$0,5937 | 478.747.091 PIGGY |
| 271 |  LottoCoin LOT | US$0,000002179 | -5,96% | 2,62% | US$31.571 | US$0,2023 | 14.491.014.421 LOT |
| 272 |  Sterlingcoin SLG | US$0,007997 | -20,85% | -10,93% | US$31.038 | US$0,8734 | 3.881.156 SLG |
| 273 |  IncaKoin NKA | US$0,000008234 | 41,42% | 97,91% | US$30.631 | US$21,47 | 3.719.843.536 NKA |
| 274 |  Franko FRK | US$0,04870 | -10,93% | -12,20% | US$30.389 | US$222,20 | 623.961 FRK |
| 275 |  NobleNXT NOXT | US$0,05452 | -18,16% | -0,61% | US$30.064 | US$66,66 | 551.428 NOXT |
| 276 |  Quatloo QTL | US$0,005824 | -7,39% | -7,93% | US$29.479 | US$226,84 | 5.062.002 QTL |
| 277 |  DopeCoin DOPE | US$0,0002082 | 6,93% | 15,24% | US$29.388 | US$15,64 | 141.157.233 DOPE |
| 278 |  Trollcoin TROLL | US$0,00005824 | 10,62% | 1,49% | US$29.317 | US$151,93 | 503.379.380 TROLL |
| 279 |  The Viral Exchange TVE | US$0,05959 | -5,55% | -43,55% | US$29.133 | US$0,002211 | 488.918 TVE |
| 280 |  Bottlecaps CAP | US$0,0005871 | 18,10% | -39,31% | US$27.488 | US$0,6188 | 46.819.491 CAP |
| 281 |  Synergy SNRG | US$0,02498 | 4,99% | 14,83% | US$27.423 | US$41,09 | 1.097.674 SNRG |
| 282 |  Canada eCoin CDN | US$0,0002954 | 0,03% | -5,76% | US$27.119 | US$12,42 | 91.814.429 CDN |
| 283 |  CryptoEscudo CESC | US$0,0001770 | -9,61% | -29,04% | US$25.502 | US$30,78 | 144.105.100 CESC |
| 284 |  SmartCoin SMC | US$0,001178 | 0,87% | 7,54% | US$24.766 | US$3,98 | 21.017.286 SMC |
| 285 |  ZiftrCOIN ZRC | US$0,001928 | -5,78% | -3,50% | US$24.627 | US$83,98 | 12.773.630 ZRC |
| 286 |  BitSend BSD | US$0,002583 | -6,37% | 27,45% | US$23.549 | US$130,42 | 9.118.000 BSD |
| 287 |  TeslaCoin TES | US$0,0003502 | 4,37% | 0,00% | US$23.123 | US$112,02 | 66.027.686 TES |
| 288 |  HempCoin THC | US$0,0001374 | 7,00% | 42,24% | US$23.024 | US$1,61 | 167.558.889 THC |
| 289 |  CryptCoin CRYPT | US$0,003772 | -5,61% | 0,00% | US$22.743 | US$46,65 | 6.028.784 CRYPT |
| 290 |  MetalCoin METAL | US$0,0002915 | 6,39% | 14,69% | US$22.421 | US$26,65 | 76.925.527 METAL |
| 291 |  Uro URO | US$0,01964 | 1,83% | -12,28% | US$22.349 | US$56,15 | 1.138.124 URO |
| 292 |  MMBTCD MMBTCD | US$0,05533 | -18,15% | 14,67% | US$22.132 | US$27,67 | 400.000 MMBTCD |
| 293 |  KlondikeCoin KDC | US$0,002998 | -22,10% | 63,86% | US$21.947 | US$5,41 | 7.320.629 KDC |
| 294 |  Bitz BITZ | US$0,01106 | 2,43% | 20,91% | US$21.929 | US$12,60 | 1.983.016 BITZ |
| 295 |  OrangeCoin OC | US$0,0003539 | 2,94% | 3,45% | US$21.425 | US$49,29 | 60.535.941 OC |
| 296 |  FreshCoin FRSH | US$0,003115 | 0,22% | 114,92% | US$20.490 | US$26,86 | 6.578.930 FRSH |
| 297 |  Pesetacoin PTC | US$0,0001708 | 8,47% | -11,02% | US$19.664 | US$20,06 | 115.164.649 PTC |
| 298 |  DayTraderCoin DTC | US$0,01748 | 3,45% | 10,47% | US$19.653 | US$0,2098 | 1.124.327 DTC |
| 299 |  Marscoin MARS | US$0,001020 | -14,59% | -7,23% | US$19.244 | US$397,42 | 18.863.731 MARS |
| 300 |  Asiadigicoin ADCN | US$0,1868 | 25,25% | 55,87% | US$19.109 | US$350,46 | 102.300 ADCN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.