Data Historis Harga Kripto 14/03/2016
Daftar harga kripto yang direkam pada tanggal 14/03/2016, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,004997 | 9,65% | 9,11% | US$19.084 | US$0,6487 | 3.819.419 FCN |
| 302 |  HTML5COIN HTML5 | US$0,0000004586 | -8,40% | -1,49% | US$18.647 | US$4,49 | 40.659.020.000 HTML5 |
| 303 |  Pakcoin PAK | US$0,0007740 | -12,14% | 86,42% | US$18.505 | US$35,34 | 23.907.200 PAK |
| 304 |  Privatebet Privatebet | US$0,04426 | -38,60% | 0,00% | US$17.706 | US$31,63 | 400.000 Privatebet |
| 305 |  Viral VIRAL | US$0,003210 | 1,97% | -6,05% | US$17.241 | US$49,02 | 5.370.550 VIRAL |
| 306 |  SwagBucks BUCKS | US$0,2152 | 0,10% | -21,71% | US$17.196 | US$15,89 | 79.896 BUCKS |
| 307 |  Truckcoin TRK | US$0,0002998 | 0,51% | 20,58% | US$16.486 | US$85,51 | 54.992.562 TRK |
| 308 |  Animecoin ANI | US$0,000008328 | 0,51% | 100,79% | US$16.455 | US$0,2082 | 1.975.960.545 ANI |
| 309 |  Neutron NTRN | US$0,001304 | 16,57% | -8,55% | US$16.451 | US$30,67 | 12.617.684 NTRN |
| 310 |  Ratecoin XRA | US$0,0001832 | -54,87% | 47,24% | US$15.578 | US$25,74 | 85.031.756 XRA |
| 311 |  Blakecoin BLC | US$0,001591 | 9,39% | 39,28% | US$15.535 | US$129,89 | 9.766.791 BLC |
| 312 |  MonetaryUnit MUE | US$0,0001802 | -1,66% | -17,00% | US$15.350 | US$44,66 | 85.187.720 MUE |
| 313 |  SaffronCoin SFR | US$0,0007495 | -1,13% | -10,89% | US$15.279 | US$2,94 | 20.386.026 SFR |
| 314 |  ParkByte PKB | US$0,003231 | 0,00% | 11,37% | US$15.198 | US$4,29 | 4.703.771 PKB |
| 315 |  Limitless VIP VIP | US$0,00001181 | 42,57% | -1,41% | US$14.816 | US$0,2574 | 1.254.349.978 VIP |
| 316 |  Sativacoin STV | US$0,002082 | -0,28% | -14,39% | US$14.697 | US$3,05 | 7.059.431 STV |
| 317 |  Quotient XQN | US$0,0007828 | -14,11% | 6,70% | US$14.657 | US$4,93 | 18.723.999 XQN |
| 318 |  NXTInspect NXTI | US$0,02128 | -5,59% | 12,90% | US$14.386 | US$0,04256 | 675.996 NXTI |
| 319 |  DeBuNe DEBUNE | US$0,06157 | -2,63% | 35,19% | US$14.269 | US$68,41 | 231.731 DEBUNE |
| 320 |  GoldPieces GP | US$0,01159 | 9,91% | 5,22% | US$14.144 | US$15,81 | 1.220.161 GP |
| 321 |  020LondonCoin 020 | US$0,00000009414 | -5,95% | -8,73% | US$14.027 | US$12,13 | 149.004.070.248 020 |
| 322 |  ApexCoin APEX | US$0,002219 | 6,75% | -10,78% | US$13.613 | US$0,3052 | 6.133.914 APEX |
| 323 |  Bitcoin Plus XBC | US$0,1595 | -11,00% | -20,92% | US$13.379 | US$18,26 | 83.893 XBC |
| 324 |  Granite GRN | US$0,0004589 | 0,99% | -3,99% | US$13.195 | US$5,82 | 28.754.400 GRN |
| 325 |  PayCon CON | US$0,0007908 | -11,98% | -14,26% | US$13.182 | US$264,43 | 16.668.965 CON |
| 326 |  GlobalBoost-Y BSTY | US$0,001611 | 61,52% | 71,06% | US$13.083 | US$15,56 | 8.118.941 BSTY |
| 327 |  DigiCube CUBE | US$0,004061 | 7,90% | -26,12% | US$13.071 | US$11,41 | 3.218.876 CUBE |
| 328 |  FujiCoin FJC | US$0,00002498 | 20,62% | 33,71% | US$12.737 | US$63,76 | 509.847.337 FJC |
| 329 |  Spots SPT | US$0,0007423 | 112,12% | 94,95% | US$12.310 | US$20,22 | 16.584.317 SPT |
| 330 |  Donu DONU | US$0,001437 | -4,84% | 10,37% | US$12.223 | US$36,33 | 8.505.375 DONU |
| 331 |  PopularCoin POP | US$0,000003765 | 1,95% | 1,41% | US$12.002 | US$17,80 | 3.187.505.961 POP |
| 332 |  Sling SLING | US$0,01044 | 0,00% | -12,44% | US$11.212 | US$1,67 | 1.074.095 SLING |
| 333 |  MangoCoinz MCZ | US$0,007699 | 1,87% | 22,68% | US$11.136 | US$4,86 | 1.446.434 MCZ |
| 334 |  bitGold BITGOLD | US$1.197,58 | -2,95% | 0,00% | US$10.471 | US$31,90 | 9 BITGOLD |
| 335 |  G3N G3N | US$0,002040 | 3,28% | 9,55% | US$10.078 | US$15,18 | 4.939.798 G3N |
| 336 |  Droidz DRZ | US$0,001248 | 38,24% | 0,00% | US$10.014 | US$148,91 | 8.021.059 DRZ |
| 337 |  CageCoin CAGE | US$0,00000009921 | -1,69% | 30,82% | US$10.013 | US$92,62 | 100.929.348.395 CAGE |
| 338 |  Hellenic Coin HNC | US$0,001707 | -12,32% | -29,86% | US$9.893 | US$11,34 | 5.795.000 HNC |
| 339 |  BitBar BTB | US$0,4164 | -0,02% | 25,50% | US$9.879 | US$3,39 | 23.725 BTB |
| 340 |  Triangles TRI | US$0,1499 | -30,72% | -36,02% | US$9.715 | US$2,29 | 64.805 TRI |
| 341 |  MGW MGW | US$0,009364 | -5,55% | -62,35% | US$9.364 | US$0,1124 | 1.000.000 MGW |
| 342 |  ChainCoin CHC | US$0,0009450 | -3,51% | 19,64% | US$9.168 | US$18,33 | 9.701.424 CHC |
| 343 |  QuazarCoin QCN | US$0,002498 | 0,51% | -2,30% | US$9.133 | US$3,01 | 3.655.532 QCN |
| 344 |  BitQuark BTQ | US$0,001778 | 33,70% | 134,93% | US$9.028 | US$75,59 | 5.077.966 BTQ |
| 345 |  HamRadioCoin HAM | US$0,001850 | -14,91% | -1,71% | US$8.952 | US$31,82 | 4.838.419 HAM |
| 346 |  AmsterdamCoin AMS | US$0,0009237 | 1,94% | -23,86% | US$8.871 | US$5,73 | 9.603.707 AMS |
| 347 |  Jay JAY | US$0,008512 | -5,55% | 12,90% | US$8.431 | US$17,91 | 990.440 JAY |
| 348 |  Viorcoin VIOR | US$0,001623 | -2,26% | -4,86% | US$8.043 | US$1,41 | 4.955.679 VIOR |
| 349 |  Crown CRW | US$0,001038 | -4,44% | 19,16% | US$7.958 | US$89,68 | 7.666.000 CRW |
| 350 |  Neocoin NEC | US$0,001291 | 0,00% | 0,00% | US$7.939 | US$10,41 | 6.150.310 NEC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.