Data Historis Harga Kripto 14/03/2016
Daftar harga kripto yang direkam pada tanggal 14/03/2016, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BunnyCoin BUN | US$0,00000007613 | -0,95% | 23,40% | US$7.547 | US$0,1041 | 99.130.290.867 BUN |
| 352 |  Cygnus CYG | US$0,0005207 | -4,04% | -66,25% | US$7.181 | US$156,40 | 13.791.546 CYG |
| 353 |  ExclusiveCoin EXCL | US$0,0005580 | 0,51% | -5,85% | US$7.146 | US$6,39 | 12.806.827 EXCL |
| 354 |  Evil Coin EVIL | US$0,001193 | 722,81% | 828,86% | US$6.800 | US$301,70 | 5.698.480 EVIL |
| 355 |  Gapcoin GAP | US$0,0009868 | -0,74% | 2,95% | US$6.723 | US$0,5880 | 6.813.007 GAP |
| 356 |  Aiden ADN | US$0,0004580 | 1,26% | 1,71% | US$6.705 | US$0,2540 | 14.639.403 ADN |
| 357 |  AeroMe AM | US$0,0005496 | 1,28% | 3,07% | US$6.656 | US$10,62 | 12.109.618 AM |
| 358 |  Nyancoin NYAN | US$0,00002498 | 0,51% | -24,70% | US$6.632 | US$1,43 | 265.471.809 NYAN |
| 359 |  GCN Coin GCN | US$0,00000007454 | -0,05% | 15,91% | US$6.606 | US$40,90 | 88.621.910.000 GCN |
| 360 |  Manna MANNA | US$0,0001749 | 5,54% | 10,37% | US$6.504 | US$19,91 | 37.193.784 MANNA |
| 361 |  MonetaVerde MCN | US$0,0003498 | -5,13% | 63,94% | US$6.452 | US$1,32 | 18.446.258 MCN |
| 362 |  X-Coin XCO | US$0,0005163 | 6,50% | 17,40% | US$6.395 | US$13,87 | 12.384.976 XCO |
| 363 |  VegasCoin VGC | US$0,0002165 | 0,51% | 4,41% | US$6.385 | US$2,23 | 29.487.180 VGC |
| 364 |  NewYorkCoin NYC | US$0,00000009914 | -9,69% | 0,48% | US$5.920 | US$44,49 | 59.719.935.819 NYC |
| 365 |  Litecred LTCR | US$0,0001866 | -10,33% | 0,70% | US$5.641 | US$304,71 | 30.227.750 LTCR |
| 366 |  AntiBitcoin ANTI | US$0,0003334 | -1,84% | 20,40% | US$5.635 | US$17,62 | 16.901.297 ANTI |
| 367 |  8Bit 8BIT | US$0,009406 | -2,00% | -39,31% | US$5.506 | US$36,18 | 585.315 8BIT |
| 368 |  Sapience AIFX XAI | US$0,007949 | 8,41% | -10,61% | US$5.441 | US$14,38 | 684.468 XAI |
| 369 |  Checkcoin CKC | US$0,0002790 | 0,00% | 72,48% | US$5.440 | US$8,36 | 19.499.070 CKC |
| 370 |  Bitcoin Scrypt BTCS | US$0,0004247 | -32,10% | -32,57% | US$5.433 | US$0,4247 | 12.792.950 BTCS |
| 371 |  Universal Currency UNIT | US$0,0004539 | -14,39% | -49,69% | US$5.399 | US$164,04 | 11.896.003 UNIT |
| 372 |  NeoDICE DICE | US$0,005107 | -5,55% | 0,00% | US$5.107 | US$0,01328 | 1.000.000 DICE |
| 373 |  UnbreakableCoin UNB | US$0,002215 | 0,00% | 0,74% | US$5.046 | US$2,98 | 2.278.150 UNB |
| 374 |  Phoenixcoin PXC | US$0,0001040 | -1,97% | 15,51% | US$5.001 | US$0,6606 | 48.100.850 PXC |
| 375 |  Bitzeny ZNY | US$0,00006246 | 0,15% | -21,60% | US$4.723 | US$10,92 | 75.614.500 ZNY |
| 376 |  Vcoin VCN | US$0,0004663 | 29,40% | 37,30% | US$4.712 | US$0,004197 | 10.103.249 VCN |
| 377 |  MasterTraderCoin MTR | US$0,01586 | -1,88% | 14,42% | US$4.652 | US$39,67 | 293.381 MTR |
| 378 |  SHACoin SHA | US$0,00001246 | 0,44% | 0,00% | US$4.554 | US$0,01419 | 365.515.033 SHA |
| 379 |  BDSM-FETISH WHIPPED | US$0,008297 | 34,87% | 2,05% | US$4.525 | US$0,2623 | 545.423 WHIPPED |
| 380 |  DubaiCoin DBIC | US$0,001353 | 5,32% | 10,85% | US$4.514 | US$211,66 | 3.335.100 DBIC |
| 381 |  SproutsExtreme SPEX | US$0,000004164 | 0,52% | 0,40% | US$4.302 | US$1,15 | 1.033.097.611 SPEX |
| 382 |  Prototanium PR | US$0,02499 | -0,21% | 50,28% | US$4.061 | US$0,3358 | 162.545 PR |
| 383 |  42-coin 42 | US$64,30 | -8,70% | -39,69% | US$4.011 | US$2,50 | 62 42 |
| 384 |  ChipCoin CHIP | US$0,0003872 | 513,25% | -16,46% | US$4.005 | US$15,47 | 10.341.384 CHIP |
| 385 |  Positron TRON | US$0,002398 | 0,22% | 7,95% | US$3.947 | US$1,12 | 1.645.643 TRON |
| 386 |  PetroDollar XPD | US$0,00005829 | 17,27% | -6,41% | US$3.719 | US$0,1023 | 63.800.344 XPD |
| 387 |  AnarchistsPrime ACP | US$0,001615 | 20,73% | 116,19% | US$3.597 | US$23,29 | 2.227.766 ACP |
| 388 |  BitcoinUltra BTCU | US$0,003339 | 57,87% | 432,36% | US$3.274 | US$124,40 | 980.689 BTCU |
| 389 |  Emerald Crypto EMD | US$0,0001874 | -34,75% | 12,94% | US$3.246 | US$0,8585 | 17.324.455 EMD |
| 390 |  IslaCoin ISL | US$0,002107 | 12,59% | 18,21% | US$3.190 | US$309,41 | 1.513.704 ISL |
| 391 |  Full Integrity Coin FIC | US$0,000008311 | 3,40% | 0,39% | US$3.120 | US$49,72 | 375.470.050 FIC |
| 392 |  Metal Music Coin MTLMC3 | US$0,00004132 | 132,11% | 201,11% | US$3.067 | US$6,61 | 74.223.491 MTLMC3 |
| 393 |  Dobbscoin BOB | US$0,0006912 | 7,65% | 7,52% | US$3.012 | US$43,84 | 4.357.640 BOB |
| 394 |  Aricoin ARI | US$0,00002082 | 0,51% | 0,39% | US$2.920 | US$0,1085 | 140.262.505 ARI |
| 395 |  MapCoin MAPC | US$0,0009588 | -6,67% | -61,60% | US$2.881 | US$43,86 | 3.004.868 MAPC |
| 396 |  Swing SWING | US$0,003435 | -9,19% | -14,43% | US$2.855 | US$26,99 | 831.163 SWING |
| 397 |  Cryptographic Anomaly CGA | US$0,01337 | 0,48% | -1,09% | US$2.824 | US$4,55 | 211.282 CGA |
| 398 |  CAPTcoin CAPT | US$0,0008328 | -39,08% | -17,97% | US$2.823 | US$0,2722 | 3.389.630 CAPT |
| 399 |  ARbit ARB | US$0,0008387 | 0,28% | -7,97% | US$2.706 | US$2,29 | 3.226.320 ARB |
| 400 |  MindCoin MND | US$0,0002915 | -2,18% | -5,02% | US$2.628 | US$52,16 | 9.015.250 MND |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.