Data Historis Harga Kripto 14/03/2016
Daftar harga kripto yang direkam pada tanggal 14/03/2016, mencakup 536 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MaryJane MARYJ | US$0,001774 | -8,29% | 13,42% | US$92.020 | US$49,45 | 51.882.878 MARYJ |
| 202 |  Yacoin YAC | US$0,001004 | 0,39% | 30,83% | US$88.223 | US$310,73 | 87.865.622 YAC |
| 203 |  Colossuscoin V2 CV2 | US$0,000004164 | -43,48% | 0,42% | US$85.653 | US$37,89 | 20.570.891.756 CV2 |
| 204 |  NobleCoin NOBL | US$0,00003747 | -17,76% | 38,56% | US$84.728 | US$300,70 | 2.260.972.777 NOBL |
| 205 |  Pandacoin PND | US$0,000002493 | 4,64% | -17,72% | US$81.064 | US$6,22 | 32.514.916.898 PND |
| 206 |  Pangea Poker PANGEA | US$0,08010 | -19,20% | 4,88% | US$80.050 | US$63,37 | 999.352 PANGEA |
| 207 |  ECC ECC | US$0,000004085 | -1,39% | 145,32% | US$79.585 | US$3,14 | 19.483.426.943 ECC |
| 208 |  Coinomat CNMT | US$0,02638 | 38,53% | 14,02% | US$79.153 | US$213,71 | 3.000.000 CNMT |
| 209 |  FlutterCoin FLT | US$0,0002686 | 2,02% | 28,42% | US$78.037 | US$407,34 | 290.519.260 FLT |
| 210 |  Bitstar BITS | US$0,004038 | 4,50% | 1,58% | US$75.996 | US$18,12 | 18.820.916 BITS |
| 211 |  Node NODE | US$0,00007495 | 13,08% | 16,33% | US$74.949 | US$246,11 | 1.000.000.000 NODE |
| 212 |  Horizon HZ | US$0,00007499 | -3,54% | -3,18% | US$74.786 | US$252,47 | 997.285.886 HZ |
| 213 |  ArtByte ABY | US$0,0001136 | -2,41% | -3,39% | US$72.955 | US$113,00 | 642.249.650 ABY |
| 214 |  microCoin MRC | US$0,000003904 | 23,60% | -5,85% | US$71.789 | US$73,50 | 18.388.101.041 MRC |
| 215 |  WhiteCoin XWC | US$0,0002332 | -2,95% | 52,24% | US$71.487 | US$0,5728 | 306.584.146 XWC |
| 216 |  HunterCoin HUC | US$0,006196 | -13,25% | -37,36% | US$70.358 | US$53,42 | 11.355.830 HUC |
| 217 |  Pinkcoin PINK | US$0,0001920 | -4,81% | 16,49% | US$70.025 | US$7,41 | 364.711.174 PINK |
| 218 |  Myriad XMY | US$0,00006280 | -1,58% | -4,86% | US$69.799 | US$411,82 | 1.111.495.000 XMY |
| 219 |  Energycoin ENRG | US$0,0005829 | -8,03% | -17,32% | US$69.722 | US$90,31 | 119.605.815 ENRG |
| 220 |  BitcoinTX BTX | US$0,0009577 | -15,93% | 272,75% | US$69.418 | US$175,81 | 72.485.599 BTX |
| 221 |  NXTventure NXTV | US$0,06895 | -5,55% | -14,70% | US$68.951 | US$0,06895 | 1.000.000 NXTV |
| 222 |  Bitmark BTM | US$0,06018 | -11,98% | 10,02% | US$67.442 | US$233,15 | 1.120.600 BTM |
| 223 |  Nexus NXS | US$0,001903 | -3,47% | -10,78% | US$65.862 | US$286,61 | 34.612.331 NXS |
| 224 |  GAIA GAIA | US$0,002690 | -1,26% | 69,21% | US$64.828 | US$449,21 | 24.101.381 GAIA |
| 225 |  Orbitcoin ORB | US$0,02590 | 3,80% | 1,82% | US$64.085 | US$409,58 | 2.474.139 ORB |
| 226 |  LeafCoin LEAF | US$0,000004164 | 0,51% | -16,42% | US$63.802 | US$0,1069 | 15.322.977.853 LEAF |
| 227 |  Joincoin J | US$0,02540 | 1,41% | -1,38% | US$63.238 | US$133,10 | 2.489.370 J |
| 228 |  Bata BTA | US$0,01480 | 9,52% | 30,51% | US$62.647 | US$383,38 | 4.232.720 BTA |
| 229 |  Kobocoin KOBO | US$0,002569 | 6,93% | 226,03% | US$62.403 | US$20,50 | 24.290.004 KOBO |
| 230 |  SuperCoin SUPER | US$0,001645 | 33,66% | 21,30% | US$62.320 | US$37,71 | 37.891.322 SUPER |
| 231 |  GeoCoin GEO | US$0,02534 | 1,93% | -9,22% | US$61.700 | US$95,42 | 2.434.813 GEO |
| 232 |  FreeMarket MRKT | US$0,08512 | -5,55% | 0,00% | US$61.289 | US$0,2554 | 720.000 MRKT |
| 233 |  Deutsche eMark DEM | US$0,003182 | -13,56% | -9,02% | US$60.145 | US$89,35 | 18.902.069 DEM |
| 234 |  Gambit GAM | US$0,02985 | 2,20% | 28,80% | US$60.030 | US$0,4921 | 2.011.318 GAM |
| 235 |  Sexcoin SXC | US$0,0005292 | -0,40% | -12,19% | US$58.935 | US$16,38 | 111.369.326 SXC |
| 236 |  Fibre FIBRE | US$0,09091 | 2,05% | 30,54% | US$58.038 | US$183,57 | 638.403 FIBRE |
| 237 |  Bean Cash BITB | US$0,00004581 | -0,19% | 28,28% | US$57.233 | US$289,00 | 1.249.363.000 BITB |
| 238 |  Einsteinium EMC2 | US$0,0002921 | -5,07% | -6,94% | US$57.149 | US$132,41 | 195.668.309 EMC2 |
| 239 |  Extremecoin EXC | US$0,01545 | 0,17% | 1,26% | US$56.851 | US$185,70 | 3.679.581 EXC |
| 240 |  Sembro Token SMBR | US$0,02187 | 0,46% | -30,05% | US$54.730 | US$0,4374 | 2.502.723 SMBR |
| 241 |  Francs FRN | US$0,05830 | -0,60% | 93,97% | US$53.329 | US$21,01 | 914.720 FRN |
| 242 |  CommunityCoin COMM | US$0,00004997 | 20,62% | 69,10% | US$52.831 | US$208,69 | 1.057.344.896 COMM |
| 243 |  HoboNickels HBN | US$0,002502 | -2,18% | -24,30% | US$51.505 | US$10,37 | 20.581.934 HBN |
| 244 |  Woodcoin LOG | US$0,006262 | 29,21% | 6,88% | US$50.319 | US$37,74 | 8.035.193 LOG |
| 245 |  CORE CORE | US$0,1099 | -5,96% | -0,74% | US$48.100 | US$43,98 | 437.498 CORE |
| 246 |  Particle PRT | US$0,00006662 | 14,87% | 45,64% | US$47.601 | US$171,07 | 714.506.932 PRT |
| 247 |  Dimecoin DIME | US$0,00000009860 | 198,86% | 2,98% | US$46.467 | US$10,56 | 471.243.294.160 DIME |
| 248 |  Moin MOIN | US$0,004989 | 35,36% | 6,43% | US$46.282 | US$67,83 | 9.276.859 MOIN |
| 249 |  RussiaCoin RC | US$0,005797 | 0,32% | 1,14% | US$46.022 | US$0,5422 | 7.938.721 RC |
| 250 |  LTBcoin LTBC | US$0,0001041 | -15,16% | -18,24% | US$45.797 | US$30,32 | 439.951.801 LTBC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.