Data Historis Harga Kripto 15/03/2016
Daftar harga kripto yang direkam pada tanggal 15/03/2016, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$416,83 | 0,15% | 0,91% | US$6.386.307.133 | US$66.781.684 | 15.321.125 BTC |
| 2 |  Ethereum ETH | US$13,01 | 2,72% | 30,88% | US$1.012.120.842 | US$28.404.454 | 77.795.485 ETH |
| 3 |  XRP XRP | US$0,008186 | -3,56% | 2,84% | US$279.058.052 | US$284.572 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,31 | 0,13% | 1,81% | US$148.514.622 | US$747.107 | 44.925.776 LTC |
| 5 |  MaidSafeCoin MAID | US$0,1035 | 8,35% | -0,82% | US$46.833.092 | US$644.181 | 452.552.412 MAID |
| 6 |  Dash DASH | US$5,84 | 6,32% | 29,70% | US$36.803.128 | US$310.793 | 6.297.197 DASH |
| 7 |  Dogecoin DOGE | US$0,0002315 | -2,44% | 4,75% | US$23.956.605 | US$162.928 | 103.503.690.046 DOGE |
| 8 |  Factom FCT | US$2,10 | 0,68% | -25,65% | US$18.394.461 | US$1.218.369 | 8.753.250 FCT |
| 9 |  BitShares BTS | US$0,006395 | 5,29% | 31,93% | US$16.288.700 | US$1.067.682 | 2.546.945.571 BTS |
| 10 |  Monero XMR | US$1,14 | 2,21% | -1,05% | US$12.938.355 | US$221.688 | 11.312.484 XMR |
| 11 |  Stellar XLM | US$0,002193 | 2,40% | -0,10% | US$12.027.613 | US$45.365,58 | 5.485.679.598 XLM |
| 12 |  FedoraCoin TIPS | US$0,00004223 | -0,13% | 128,84% | US$11.859.348 | US$119.510 | 280.846.322.360 TIPS |
| 13 |  Peercoin PPC | US$0,5018 | -2,19% | 2,63% | US$11.565.506 | US$45.264,61 | 23.046.730 PPC |
| 14 |  NEM XEM | US$0,001239 | -1,67% | -23,59% | US$11.153.837 | US$98.868,05 | 8.999.999.999 XEM |
| 15 |  Nxt NXT | US$0,008429 | -1,32% | -1,02% | US$8.429.175 | US$30.931,37 | 999.997.096 NXT |
| 16 |  Emercoin EMC | US$0,2242 | 0,20% | 4,12% | US$8.359.747 | US$11.748,01 | 37.290.689 EMC |
| 17 |  Agoras Tokens AGRS | US$0,1646 | -14,26% | -2,93% | US$6.915.011 | US$706,92 | 42.000.000 AGRS |
| 18 |  Namecoin NMC | US$0,4850 | -3,56% | -10,73% | US$6.715.717 | US$89.429,53 | 13.847.500 NMC |
| 19 |  HyperSpace AMP | US$0,03487 | 1,78% | -10,54% | US$6.444.478 | US$10.937,10 | 184.800.000 AMP |
| 20 |  YbCoin YBC | US$1,90 | -13,25% | 4,38% | US$5.704.107 | US$449.226 | 3.006.663 YBC |
| 21 |  Bytecoin BCN | US$0,00002941 | -6,46% | -6,06% | US$5.276.656 | US$1.295,47 | 179.410.208.176 BCN |
| 22 |  VPNCoin VASH | US$0,01174 | -6,57% | 12,47% | US$4.701.111 | US$104.165 | 400.339.746 VASH |
| 23 |  Storjcoin X SJCX | US$0,08247 | -11,12% | -8,39% | US$3.676.361 | US$41.916,63 | 44.575.870 SJCX |
| 24 |  Decred DCR | US$2,59 | 5,37% | 12,59% | US$2.915.990 | US$41.795,13 | 1.126.933 DCR |
| 25 |  Syscoin SYS | US$0,006665 | 38,60% | 112,59% | US$2.857.795 | US$993.319 | 428.751.485 SYS |
| 26 |  Rubycoin RBY | US$0,1204 | 3,48% | -5,98% | US$2.746.616 | US$1.704,34 | 22.820.314 RBY |
| 27 |  BlackCoin BLK | US$0,03573 | 5,25% | 12,46% | US$2.691.497 | US$31.785,84 | 75.323.694 BLK |
| 28 |  GridCoin GRC | US$0,007139 | -4,28% | -1,59% | US$2.670.750 | US$907,32 | 374.127.714 GRC |
| 29 |  BitCrystals BCY | US$0,06190 | -6,76% | -12,19% | US$2.632.816 | US$7.115,48 | 42.530.221 BCY |
| 30 |  Counterparty XCP | US$0,8954 | -0,02% | 18,78% | US$2.352.862 | US$14.898,74 | 2.627.865 XCP |
| 31 |  NuShares NSR | US$0,002873 | 2,41% | 1,12% | US$2.349.853 | US$774,38 | 818.036.956 NSR |
| 32 |  SounDAC XSD | US$0,001438 | 20,42% | 3,43% | US$1.955.882 | US$849,13 | 1.360.311.483 XSD |
| 33 |  MonaCoin MONA | US$0,06362 | -1,46% | -4,99% | US$1.928.119 | US$2.824,81 | 30.308.450 MONA |
| 34 |  StabilityShares XSI | US$0,1989 | -7,37% | 4,42% | US$1.837.379 | US$22.293,89 | 9.239.739 XSI |
| 35 |  EarthCoin EAC | US$0,0001946 | 0,60% | 6,20% | US$1.818.860 | US$29.394,77 | 9.346.468.332 EAC |
| 36 |  Safex Token SFT | US$0,0008420 | -1,27% | 77,97% | US$1.808.174 | US$9.835,42 | 2.147.483.647 SFT |
| 37 |  Verge XVG | US$0,0001752 | -8,93% | 166,00% | US$1.745.579 | US$34.317,57 | 9.964.100.000 XVG |
| 38 |  Scotcoin SCOT | US$0,001632 | 25,36% | 22,99% | US$1.631.625 | US$4.553,62 | 1.000.000.000 SCOT |
| 39 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.602 | US$72.351,68 | 1.451.600 USDT |
| 40 |  BitcoinDark BTCD | US$1,10 | 5,24% | 17,33% | US$1.378.698 | US$2.857,31 | 1.256.473 BTCD |
| 41 |  DigiByte DGB | US$0,0002166 | 7,99% | -1,93% | US$1.322.740 | US$15.956,22 | 6.105.663.568 DGB |
| 42 |  MintCoin MINT | US$0,00005664 | 8,68% | 27,30% | US$1.291.748 | US$998,68 | 22.805.662.796 MINT |
| 43 |  Xaurum XAUR | US$198,59 | -5,07% | -9,68% | US$1.285.147 | US$2.298,77 | 6.471 XAUR |
| 44 |  Omni OMNI | US$2,33 | 23,24% | 5,17% | US$1.283.781 | US$1.035,72 | 551.480 OMNI |
| 45 |  Novacoin NVC | US$0,9238 | -2,31% | 0,98% | US$1.220.934 | US$11.893,80 | 1.321.608 NVC |
| 46 |  Startcoin START | US$0,03185 | -3,88% | -3,60% | US$1.215.536 | US$2.181,73 | 38.160.566 START |
| 47 |  Siacoin SC | US$0,0001042 | 2,68% | 11,93% | US$1.206.283 | US$10.500,48 | 11.579.330.547 SC |
| 48 |  Clams CLAM | US$0,7321 | 5,08% | 16,95% | US$1.196.926 | US$7.966,15 | 1.634.831 CLAM |
| 49 |  Primecoin XPM | US$0,08690 | -1,17% | 11,21% | US$1.194.095 | US$6.255,18 | 13.740.311 XPM |
| 50 |  Quark QRK | US$0,004761 | -1,29% | 5,92% | US$1.188.551 | US$9.170,52 | 249.664.587 QRK |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.