Data Historis Harga Kripto 15/03/2016
Daftar harga kripto yang direkam pada tanggal 15/03/2016, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Node NODE | US$0,00008751 | 16,82% | 11,49% | US$87.507 | US$4,38 | 1.000.000.000 NODE |
| 202 |  SaluS SLS | US$0,08570 | -43,62% | -49,34% | US$85.731 | US$106,40 | 1.000.380 SLS |
| 203 |  Yacoin YAC | US$0,0009525 | -5,14% | -7,68% | US$83.772 | US$180,00 | 87.952.104 YAC |
| 204 |  HunterCoin HUC | US$0,007246 | 11,73% | -4,04% | US$82.426 | US$113,26 | 11.374.720 HUC |
| 205 |  Horizon HZ | US$0,00008114 | 7,09% | 15,28% | US$80.919 | US$105,99 | 997.285.886 HZ |
| 206 |  Bitmark BTM | US$0,07081 | 15,76% | 32,76% | US$79.355 | US$124,67 | 1.120.600 BTM |
| 207 |  ArtByte ABY | US$0,0001233 | 8,59% | -16,56% | US$79.258 | US$265,90 | 642.825.650 ABY |
| 208 |  Flycoin FLY | US$0,4042 | -20,50% | 7,17% | US$78.273 | US$13,63 | 193.652 FLY |
| 209 |  Blitzcash BLITZ | US$0,01980 | -19,64% | -5,47% | US$78.220 | US$159,87 | 3.950.151 BLITZ |
| 210 |  Coinomat CNMT | US$0,02596 | -1,94% | 8,34% | US$77.886 | US$0,2596 | 3.000.000 CNMT |
| 211 |  Pandacoin PND | US$0,000002328 | -6,86% | -13,77% | US$75.686 | US$9,55 | 32.514.916.898 PND |
| 212 |  Deutsche eMark DEM | US$0,003987 | 25,38% | 17,62% | US$75.395 | US$1,39 | 18.908.142 DEM |
| 213 |  Bitstar BITS | US$0,003982 | -1,14% | -3,05% | US$74.944 | US$101,56 | 18.820.916 BITS |
| 214 |  Pinkcoin PINK | US$0,0002012 | 4,59% | 24,10% | US$73.385 | US$46,67 | 364.711.341 PINK |
| 215 |  Energycoin ENRG | US$0,0006126 | 5,13% | -12,77% | US$73.270 | US$106,53 | 119.614.352 ENRG |
| 216 |  NXTventure NXTV | US$0,07059 | -3,47% | -15,34% | US$70.591 | US$0,07059 | 1.000.000 NXTV |
| 217 |  WhiteCoin XWC | US$0,0002292 | -1,66% | 46,00% | US$70.265 | US$3,64 | 306.584.146 XWC |
| 218 |  OpenBTC OPENBTC | US$984,89 | 0,00% | 0,00% | US$68.942 | US$1,92 | 70 OPENBTC |
| 219 |  Extremecoin EXC | US$0,01872 | 21,29% | 33,94% | US$68.887 | US$54,73 | 3.679.581 EXC |
| 220 |  Nexus NXS | US$0,001988 | 4,51% | -7,94% | US$68.829 | US$35,88 | 34.627.978 NXS |
| 221 |  microCoin MRC | US$0,000003622 | -7,17% | 35,90% | US$66.603 | US$69,63 | 18.388.102.020 MRC |
| 222 |  Orbitcoin ORB | US$0,02604 | 0,61% | 4,56% | US$64.468 | US$13,75 | 2.475.714 ORB |
| 223 |  LeafCoin LEAF | US$0,000004167 | 0,13% | 0,87% | US$63.851 | US$4,64 | 15.322.977.853 LEAF |
| 224 |  FreeMarket MRKT | US$0,08829 | -2,66% | 0,00% | US$63.568 | US$0,2649 | 720.000 MRKT |
| 225 |  Sexcoin SXC | US$0,0005627 | 6,37% | -5,82% | US$62.692 | US$20,22 | 111.408.326 SXC |
| 226 |  Joincoin J | US$0,02500 | -1,53% | 0,18% | US$62.291 | US$122,12 | 2.491.442 J |
| 227 |  Kobocoin KOBO | US$0,002546 | -0,89% | 216,99% | US$61.844 | US$17,22 | 24.290.004 KOBO |
| 228 |  GeoCoin GEO | US$0,02529 | -0,13% | 2,14% | US$61.581 | US$97,45 | 2.434.813 GEO |
| 229 |  LTBcoin LTBC | US$0,0001385 | 33,11% | 11,55% | US$60.931 | US$3,87 | 439.951.801 LTBC |
| 230 |  Gambit GAM | US$0,02988 | 1,19% | 8,57% | US$60.106 | US$0,4927 | 2.011.331 GAM |
| 231 |  Fibre FIBRE | US$0,09117 | 11,83% | 31,89% | US$58.203 | US$3,38 | 638.414 FIBRE |
| 232 |  Bean Cash BITB | US$0,00004588 | 3,66% | 34,52% | US$57.389 | US$296,03 | 1.250.965.000 BITB |
| 233 |  Bata BTA | US$0,01345 | -9,50% | 41,09% | US$57.006 | US$106,11 | 4.238.383 BTA |
| 234 |  Einsteinium EMC2 | US$0,0002884 | -1,54% | -4,49% | US$56.442 | US$100,15 | 195.709.877 EMC2 |
| 235 |  Buongiorno Caffe BGCAFFE | US$0,4973 | 0,00% | 4,28% | US$54.355 | US$4,97 | 109.295 BGCAFFE |
| 236 |  LiteDoge LDOGE | US$0,000004167 | 0,13% | 0,87% | US$53.481 | US$1,38 | 12.834.302.139 LDOGE |
| 237 |  Cryptofund FUND | US$0,05310 | 38,16% | 23,98% | US$53.103 | US$0,7965 | 1.000.000 FUND |
| 238 |  Woodshares WS | US$0,005184 | 16,82% | 47,15% | US$52.916 | US$3,12 | 10.208.382 WS |
| 239 |  CommunityCoin COMM | US$0,00005000 | 0,13% | 19,89% | US$52.872 | US$350,81 | 1.057.344.896 COMM |
| 240 |  SuperCoin SUPER | US$0,001394 | -15,22% | 18,24% | US$52.816 | US$107,64 | 37.899.164 SUPER |
| 241 |  HoboNickels HBN | US$0,002525 | 0,96% | -17,25% | US$52.061 | US$12,78 | 20.616.496 HBN |
| 242 |  CORE CORE | US$0,1180 | 0,00% | -3,16% | US$51.628 | US$2,36 | 437.498 CORE |
| 243 |  CannaCoin CCN | US$0,01101 | 0,00% | -5,88% | US$51.425 | US$128,21 | 4.669.287 CCN |
| 244 |  PLNcoin PLNC | US$0,003000 | -44,60% | 0,00% | US$51.273 | US$240,27 | 17.089.600 PLNC |
| 245 |  Particle PRT | US$0,00007084 | 6,38% | 55,87% | US$50.615 | US$79,65 | 714.506.932 PRT |
| 246 |  Woodcoin LOG | US$0,006255 | -0,02% | 8,92% | US$50.258 | US$132,96 | 8.035.193 LOG |
| 247 |  Datacoin DTC | US$0,003409 | 8,03% | 3,21% | US$47.728 | US$44,44 | 13.998.538 DTC |
| 248 |  Francs FRN | US$0,05002 | -14,16% | -10,53% | US$46.024 | US$130,08 | 920.120 FRN |
| 249 |  Terracoin TRC | US$0,003175 | 23,39% | -4,05% | US$45.770 | US$37,28 | 14.416.000 TRC |
| 250 |  BBQCoin BQC | US$0,0009312 | 5,21% | 5,89% | US$45.115 | US$280,64 | 48.447.664 BQC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.