Data Historis Harga Kripto 15/03/2016
Daftar harga kripto yang direkam pada tanggal 15/03/2016, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aricoin ARI | US$0,00002089 | 0,48% | 0,70% | US$2.930 | US$0,1089 | 140.262.505 ARI |
| 402 |  CAPTcoin CAPT | US$0,0008355 | 1,30% | -40,75% | US$2.832 | US$0,1211 | 3.389.630 CAPT |
| 403 |  Cryptographic Anomaly CGA | US$0,01315 | -1,20% | -6,80% | US$2.778 | US$4,04 | 211.282 CGA |
| 404 |  Dobbscoin BOB | US$0,0006126 | -11,33% | -4,01% | US$2.671 | US$7,82 | 4.360.010 BOB |
| 405 |  AnarchistsPrime ACP | US$0,001198 | -25,77% | 48,63% | US$2.668 | US$38,19 | 2.227.766 ACP |
| 406 |  Cypher CYP | US$0,0004167 | 2,17% | -31,01% | US$2.652 | US$89,12 | 6.365.285 CYP |
| 407 |  EverGreenCoin EGC | US$0,001095 | 5,98% | -0,26% | US$2.632 | US$177,21 | 2.404.607 EGC |
| 408 |  UCoin U | US$0,0009514 | 0,96% | -5,56% | US$2.559 | US$152,46 | 2.689.812 U |
| 409 |  Metal Music Coin MTLMC3 | US$0,00003400 | -17,49% | 59,10% | US$2.525 | US$0,6496 | 74.275.027 MTLMC3 |
| 410 |  MapCoin MAPC | US$0,0008378 | -12,56% | -39,09% | US$2.518 | US$0,2095 | 3.004.884 MAPC |
| 411 |  Guncoin GUN | US$0,00003689 | 1,11% | 11,41% | US$2.460 | US$2,47 | 66.699.828 GUN |
| 412 |  Bubble BUB | US$0,003059 | 0,00% | -4,34% | US$2.351 | US$0,2632 | 768.753 BUB |
| 413 |  Bloodcoin BOD | US$0,000008334 | 0,13% | 101,73% | US$2.329 | US$1,17 | 279.509.152 BOD |
| 414 |  Prime-XI PXI | US$0,0005041 | -4,61% | -18,62% | US$2.281 | US$98,89 | 4.524.561 PXI |
| 415 |  CryptoCircuits CIRC | US$0,0008292 | 0,12% | -27,79% | US$2.253 | US$3,16 | 2.716.962 CIRC |
| 416 |  PrimeChain PRIME | US$0,0006002 | -12,60% | 4,26% | US$2.152 | US$5,26 | 3.585.867 PRIME |
| 417 |  Guarany GUA | US$0,007884 | 0,13% | -23,54% | US$2.145 | US$3,40 | 272.107 GUA |
| 418 |  GamerholicCoin GHC | US$0,002704 | -1,49% | 5,20% | US$2.110 | US$2,16 | 780.330 GHC |
| 419 |  BDSM-FETISH WHIPPED | US$0,003856 | 0,00% | -5,03% | US$2.103 | US$3,06 | 545.423 WHIPPED |
| 420 |  Pura PURA | US$0,00001250 | 17,01% | 51,31% | US$2.076 | US$1,97 | 166.090.474 PURA |
| 421 |  Lyrabar LYB | US$0,001848 | 70,39% | 116,06% | US$2.051 | US$236,48 | 1.109.757 LYB |
| 422 |  Dirac XDQ | US$0,004405 | 0,00% | -1,76% | US$1.990 | US$0,2202 | 451.885 XDQ |
| 423 |  Bela BELA | US$0,0003125 | -9,34% | -35,28% | US$1.912 | US$64,00 | 6.118.900 BELA |
| 424 |  bitEUR BITEUR | US$1,11 | 1,35% | 0,98% | US$1.835 | US$0,06371 | 1.650 BITEUR |
| 425 |  SoonCoin SOON | US$0,0001333 | 0,75% | 1,84% | US$1.662 | US$0,2547 | 12.462.620 SOON |
| 426 |  Evotion EVO | US$0,001030 | -21,38% | 850,31% | US$1.575 | US$82,20 | 1.529.360 EVO |
| 427 |  Full Integrity Coin FIC | US$0,000004172 | -37,07% | -6,31% | US$1.567 | US$101,84 | 375.476.050 FIC |
| 428 |  BREAKcoin BRE | US$0,001793 | -0,44% | -7,66% | US$1.504 | US$10,17 | 838.833 BRE |
| 429 |  Digital Credits DGCS | US$0,0002459 | 2,88% | -20,12% | US$1.459 | US$5,13 | 5.933.537 DGCS |
| 430 |  MMXVI MMXVI | US$0,0004510 | 1,16% | -10,91% | US$1.420 | US$1,67 | 3.148.586 MMXVI |
| 431 |  OsmiumCoin OS76 | US$0,01996 | 205,33% | 1,00% | US$1.406 | US$1,64 | 70.425 OS76 |
| 432 |  UniCoin UNIC | US$0,0005334 | -0,65% | -4,83% | US$1.356 | US$0,4490 | 2.542.456 UNIC |
| 433 |  Cerium XCE | US$0,0005092 | -2,44% | -17,16% | US$1.192 | US$0,001626 | 2.341.766 XCE |
| 434 |  TAGRcoin TAGR | US$0,00002917 | 0,06% | 17,60% | US$1.128 | US$0,2917 | 38.669.634 TAGR |
| 435 |  ParallelCoin DUO | US$0,004572 | 9,15% | 9,93% | US$1.118 | US$13,64 | 244.474 DUO |
| 436 |  TurboStake TRBO | US$0,00003335 | 14,46% | 22,23% | US$1.059 | US$3,95 | 31.743.767 TRBO |
| 437 |  BowsCoin BSC | US$0,0002709 | -17,37% | 132,17% | US$1.031 | US$3,65 | 3.806.152 BSC |
| 438 |  BitCrystal BTCRY | US$0,000004167 | 0,13% | 0,87% | US$1.020 | US$0,9171 | 244.830.116 BTCRY |
| 439 |  Fantom FNX | US$0,0007545 | 33,29% | 62,57% | US$1.014 | US$187,43 | 1.344.660 FNX |
| 440 |  Floz FLOZ | US$0,0002042 | -24,50% | 0,00% | US$883 | US$39,49 | 4.322.629 FLOZ |
| 441 |  CRTCoin CRT | US$0,01042 | 0,13% | 0,87% | US$826 | US$4,17 | 79.270 CRT |
| 442 |  Crypto CTO | US$0,0001917 | 35,47% | 120,78% | US$823 | US$102,11 | 4.294.122 CTO |
| 443 |  FreedomCoin FRDC | US$0,002042 | 9,05% | 0,00% | US$818 | US$9,09 | 400.285 FRDC |
| 444 |  Money $$$ | US$0,00001667 | -1,18% | -19,27% | US$765 | US$5,52 | 45.887.218 $$$ |
| 445 |  Axiom AXIOM | US$0,0004584 | 52,87% | 144,98% | US$755 | US$41,36 | 1.647.964 AXIOM |
| 446 |  DarkTron DRKT | US$0,0008339 | 15,22% | 0,00% | US$728 | US$0,3141 | 872.872 DRKT |
| 447 |  HeelCoin HEEL | US$0,0001334 | -2,88% | 46,67% | US$705 | US$0,3966 | 5.282.145 HEEL |
| 448 |  TopCoin TOP | US$0,00002084 | -44,37% | -15,94% | US$656 | US$3,42 | 31.483.782 TOP |
| 449 |  BitStone BST | US$0,001401 | 2,91% | 4,32% | US$636 | US$0,7862 | 453.923 BST |
| 450 |  Bantam BNT | US$0,0002460 | -13,09% | -4,36% | US$589 | US$41,83 | 2.394.121 BNT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.