Data Historis Harga Kripto 15/03/2016
Daftar harga kripto yang direkam pada tanggal 15/03/2016, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SatoshiMadness MAD | US$0,000004167 | 0,00% | 0,00% | US$8.337 | US$0,8334 | 2.000.683.485 MAD |
| 352 |  Viorcoin VIOR | US$0,001625 | 0,00% | -3,34% | US$8.054 | US$0,2078 | 4.955.679 VIOR |
| 353 |  Neocoin NEC | US$0,001293 | 0,19% | 0,95% | US$7.952 | US$10,43 | 6.150.310 NEC |
| 354 |  BunnyCoin BUN | US$0,00000007237 | -4,42% | 34,30% | US$7.174 | US$0,004483 | 99.134.960.172 BUN |
| 355 |  Gapcoin GAP | US$0,001042 | 5,62% | -5,74% | US$7.110 | US$39,20 | 6.825.456 GAP |
| 356 |  ExclusiveCoin EXCL | US$0,0005459 | -2,11% | -1,04% | US$6.991 | US$5,18 | 12.806.827 EXCL |
| 357 |  BitQuark BTQ | US$0,001354 | -23,79% | 147,61% | US$6.886 | US$14,27 | 5.084.796 BTQ |
| 358 |  AeroMe AM | US$0,0005542 | 0,89% | 13,62% | US$6.711 | US$6,39 | 12.109.618 AM |
| 359 |  Spots SPT | US$0,0004018 | -45,84% | 5,10% | US$6.664 | US$26,74 | 16.584.317 SPT |
| 360 |  Nyancoin NYAN | US$0,00002500 | 0,13% | -24,34% | US$6.640 | US$2,86 | 265.595.235 NYAN |
| 361 |  MonetaVerde MCN | US$0,0003500 | 0,13% | 10,28% | US$6.457 | US$124,17 | 18.446.258 MCN |
| 362 |  VegasCoin VGC | US$0,0002167 | 0,13% | -10,62% | US$6.389 | US$2,49 | 29.487.180 VGC |
| 363 |  Manna MANNA | US$0,0001708 | -1,94% | 7,41% | US$6.356 | US$160,02 | 37.202.827 MANNA |
| 364 |  Quicksilver QSLV | US$0,001821 | 0,00% | -3,35% | US$6.351 | US$1,77 | 3.487.894 QSLV |
| 365 |  X-Coin XCO | US$0,0005084 | -1,49% | 4,55% | US$6.296 | US$4,54 | 12.384.976 XCO |
| 366 |  GCN Coin GCN | US$0,00000006953 | -29,25% | 8,11% | US$6.162 | US$50,76 | 88.621.910.000 GCN |
| 367 |  Litecred LTCR | US$0,0001986 | 4,96% | -17,05% | US$6.002 | US$138,71 | 30.227.750 LTCR |
| 368 |  NewYorkCoin NYC | US$0,00000009929 | 0,24% | 0,76% | US$5.930 | US$2,70 | 59.719.935.819 NYC |
| 369 |  Aiden ADN | US$0,0003875 | -15,35% | -18,95% | US$5.673 | US$3,19 | 14.639.403 ADN |
| 370 |  Evil Coin EVIL | US$0,0009801 | -20,01% | 786,63% | US$5.651 | US$21,60 | 5.765.960 EVIL |
| 371 |  DubaiCoin DBIC | US$0,001601 | 13,45% | 33,67% | US$5.587 | US$244,67 | 3.490.473 DBIC |
| 372 |  Checkcoin CKC | US$0,0002793 | 9,98% | 48,48% | US$5.447 | US$6,47 | 19.501.870 CKC |
| 373 |  Sapience AIFX XAI | US$0,007951 | -0,12% | 7,27% | US$5.442 | US$0,2385 | 684.468 XAI |
| 374 |  Bitcoin Scrypt BTCS | US$0,0004250 | 0,13% | -32,75% | US$5.437 | US$1,98 | 12.792.950 BTCS |
| 375 |  8Bit 8BIT | US$0,009267 | -1,43% | -37,97% | US$5.424 | US$44,05 | 585.315 8BIT |
| 376 |  Universal Currency UNIT | US$0,0004542 | -5,10% | -41,37% | US$5.403 | US$224,68 | 11.896.023 UNIT |
| 377 |  NeoDICE DICE | US$0,005292 | -2,39% | 40,13% | US$5.292 | US$0,01376 | 1.000.000 DICE |
| 378 |  ReturnCoin RNC | US$0,00002084 | 0,00% | 0,00% | US$5.210 | US$88,29 | 250.000.516 RNC |
| 379 |  UnbreakableCoin UNB | US$0,002217 | 0,13% | 1,26% | US$5.050 | US$0,3832 | 2.278.150 UNB |
| 380 |  MasterTraderCoin MTR | US$0,01665 | 4,87% | 19,39% | US$4.896 | US$6,93 | 294.027 MTR |
| 381 |  AntiBitcoin ANTI | US$0,0002884 | -13,44% | -2,57% | US$4.896 | US$17,81 | 16.976.951 ANTI |
| 382 |  Cygnus CYG | US$0,0005432 | 4,37% | -53,90% | US$4.765 | US$247,23 | 8.771.912 CYG |
| 383 |  Pulse PULSE | US$0,0004085 | 9,38% | 0,00% | US$4.761 | US$159,02 | 11.655.926 PULSE |
| 384 |  Bitzeny ZNY | US$0,00006251 | 0,13% | -12,31% | US$4.726 | US$0,8215 | 75.614.500 ZNY |
| 385 |  Prototanium PR | US$0,02897 | 13,99% | 75,32% | US$4.721 | US$18,72 | 162.955 PR |
| 386 |  SHACoin SHA | US$0,00001250 | 0,00% | -24,35% | US$4.569 | US$0,01875 | 365.515.033 SHA |
| 387 |  Positron TRON | US$0,002642 | 0,00% | 2,28% | US$4.348 | US$1,84 | 1.645.664 TRON |
| 388 |  Phoenixcoin PXC | US$0,00008967 | -13,72% | 2,51% | US$4.316 | US$0,1970 | 48.126.250 PXC |
| 389 |  SproutsExtreme SPEX | US$0,000004168 | 0,15% | -24,18% | US$4.306 | US$1,72 | 1.033.097.611 SPEX |
| 390 |  42-coin 42 | US$64,52 | 0,36% | -37,22% | US$4.030 | US$15,12 | 62 42 |
| 391 |  Emerald Crypto EMD | US$0,0002250 | 20,15% | -0,27% | US$3.900 | US$1,10 | 17.330.536 EMD |
| 392 |  Vcoin VCN | US$0,0003625 | -22,23% | 9,48% | US$3.664 | US$0,05218 | 10.105.604 VCN |
| 393 |  ChipCoin CHIP | US$0,0003542 | -8,49% | -24,06% | US$3.663 | US$139,47 | 10.341.384 CHIP |
| 394 |  MindCoin MND | US$0,0003939 | 35,22% | 29,84% | US$3.636 | US$327,08 | 9.231.000 MND |
| 395 |  PetroDollar XPD | US$0,00005417 | -7,02% | -2,49% | US$3.456 | US$0,04507 | 63.804.898 XPD |
| 396 |  BitcoinUltra BTCU | US$0,003427 | 2,01% | -29,17% | US$3.361 | US$20,24 | 980.739 BTCU |
| 397 |  Swing SWING | US$0,003826 | 11,48% | -2,39% | US$3.191 | US$86,32 | 833.862 SWING |
| 398 |  RosCoin ROS | US$0,00004167 | 22,67% | 26,10% | US$3.158 | US$106,32 | 75.787.226 ROS |
| 399 |  DeltaCredits DCRE | US$0,03500 | 40,11% | 84,30% | US$3.152 | US$12,15 | 90.050 DCRE |
| 400 |  IslaCoin ISL | US$0,001947 | -16,96% | 0,12% | US$2.947 | US$229,19 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.