Data Historis Harga Kripto 15/03/2016
Daftar harga kripto yang direkam pada tanggal 15/03/2016, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,00001249 | 2,10% | 26,27% | US$1.131.218 | US$23.565,96 | 90.596.274.910 IFC |
| 52 |  Vcash XVC | US$0,07865 | -3,87% | -12,48% | US$1.085.449 | US$6.779,80 | 13.801.290 XVC |
| 53 |  Vertcoin VTC | US$0,04584 | 6,50% | 12,70% | US$1.057.818 | US$8.527,19 | 23.076.650 VTC |
| 54 |  VeriCoin VRC | US$0,03847 | -2,25% | -8,97% | US$1.057.705 | US$2.051,37 | 27.496.268 VRC |
| 55 |  NeuCoin NEU | US$0,004418 | -6,21% | 27,03% | US$941.118 | US$6.239,99 | 212.999.788 NEU |
| 56 |  Radium RADS | US$0,3481 | 6,20% | -16,98% | US$930.142 | US$27.352,63 | 2.672.305 RADS |
| 57 |  Expanse EXP | US$0,4346 | -1,74% | -13,46% | US$897.943 | US$40.280,39 | 2.066.139 EXP |
| 58 |  GameCredits GAME | US$0,01651 | -5,04% | -0,76% | US$887.507 | US$7.768,64 | 53.770.926 GAME |
| 59 |  GetGems GEMZ | US$0,009999 | 6,67% | 3,97% | US$881.257 | US$638,51 | 88.135.217 GEMZ |
| 60 |  Global Currency Reserve GCR | US$0,008530 | 14,96% | -18,49% | US$857.952 | US$2.406,76 | 100.581.222 GCR |
| 61 |  WorldCoin WDC | US$0,008562 | -0,66% | 10,58% | US$855.500 | US$2.208,92 | 99.912.485 WDC |
| 62 |  ReddCoin RDD | US$0,00002917 | 6,05% | -5,46% | US$817.477 | US$5.783,85 | 28.029.284.570 RDD |
| 63 |  ShadowCash SDC | US$0,1238 | 17,29% | 53,35% | US$806.608 | US$3.181,37 | 6.515.209 SDC |
| 64 |  Swarm SWARM | US$0,008042 | 14,54% | 26,15% | US$803.796 | US$1.561,49 | 99.945.431 SWARM |
| 65 |  CloakCoin CLOAK | US$0,1693 | 4,33% | 60,12% | US$799.418 | US$872,07 | 4.722.899 CLOAK |
| 66 |  Feathercoin FTC | US$0,007630 | 2,22% | -9,23% | US$785.365 | US$4.148,65 | 102.937.320 FTC |
| 67 |  BoostCoin BOST | US$0,06604 | -0,31% | 9,50% | US$778.528 | US$2.623,58 | 11.788.796 BOST |
| 68 |  Megacoin MEC | US$0,02386 | -0,67% | 10,24% | US$764.956 | US$2.097,79 | 32.056.475 MEC |
| 69 |  NuBits USNBT | US$0,9952 | 0,50% | -0,96% | US$753.465 | US$8.413,17 | 757.084 USNBT |
| 70 |  SolarCoin SLR | US$0,02036 | -1,95% | -0,07% | US$697.551 | US$703,24 | 34.267.748 SLR |
| 71 |  Auroracoin AUR | US$0,08750 | -5,73% | -13,96% | US$688.278 | US$748,96 | 7.865.884 AUR |
| 72 |  Zetacoin ZET | US$0,004067 | -4,44% | 14,54% | US$666.454 | US$1.649,04 | 163.868.310 ZET |
| 73 |  BilShares BILS | US$0,0006604 | 1,54% | 3,43% | US$660.396 | US$3.595,61 | 1.000.000.000 BILS |
| 74 |  ZcCoin ZCC | US$0,01106 | 1,88% | 6,25% | US$655.740 | US$5.583,52 | 59.301.149 ZCC |
| 75 |  Tickets TIX | US$0,000009783 | -8,42% | 40,99% | US$654.256 | US$4.864,70 | 66.876.281.414 TIX |
| 76 |  DigitalNote XDN | US$0,00009347 | 4,63% | -1,13% | US$640.895 | US$6.818,48 | 6.856.630.435 XDN |
| 77 |  Unobtanium UNO | US$3,12 | -4,78% | 53,99% | US$613.391 | US$5.025,04 | 196.824 UNO |
| 78 |  Xiaomicoin MI | US$0,001430 | -31,29% | -24,18% | US$578.062 | US$3.339,51 | 404.316.480 MI |
| 79 |  UnionCoin UNC | US$0,06604 | 1,26% | 3,30% | US$553.981 | US$1.041,93 | 8.388.608 UNC |
| 80 |  OBITS OBITS | US$0,1077 | 14,34% | 8,66% | US$551.121 | US$7.333,30 | 5.116.041 OBITS |
| 81 |  Gulden NLG | US$0,001824 | -7,62% | 4,97% | US$548.217 | US$4.372,80 | 300.546.149 NLG |
| 82 |  Diamond DMD | US$0,3483 | -3,06% | 14,48% | US$541.333 | US$934,23 | 1.554.400 DMD |
| 83 |  Crypti XCR | US$0,005339 | 0,80% | 0,70% | US$533.873 | US$625,74 | 100.000.000 XCR |
| 84 |  HempCoin HMP | US$0,0004325 | -4,47% | -43,73% | US$524.421 | US$778,88 | 1.212.599.203 HMP |
| 85 |  Applecoin APC | US$0,02273 | -1,22% | 5,92% | US$506.560 | US$2.708,98 | 22.286.048 APC |
| 86 |  I/O Coin IOC | US$0,03054 | 8,17% | -12,96% | US$495.943 | US$3.438,56 | 16.237.320 IOC |
| 87 |  Anoncoin ANC | US$0,2332 | 0,53% | 6,97% | US$480.834 | US$1.375,87 | 2.062.254 ANC |
| 88 |  Nas NAS | US$0,00004584 | 57,34% | 53,39% | US$458.372 | US$873,36 | 10.000.000.000 NAS |
| 89 |  Qora QORA | US$0,00003796 | -9,65% | 16,82% | US$379.622 | US$4.444,40 | 10.000.000.000 QORA |
| 90 |  Riecoin RIC | US$0,01713 | 6,05% | 7,93% | US$369.262 | US$1.142,28 | 21.553.625 RIC |
| 91 |  BitShares PTS PTS | US$0,0003520 | 87,40% | 222,23% | US$352.046 | US$4.166,33 | 999.999.386 PTS |
| 92 |  VootCoin VOOT | US$0,005000 | 8,30% | 6,18% | US$346.433 | US$7.646,55 | 69.280.656 VOOT |
| 93 |  Cryptonite XCN | US$0,001665 | 19,45% | 26,46% | US$327.914 | US$17.609,04 | 196.920.630 XCN |
| 94 |  BitBay BAY | US$0,0002867 | 3,54% | 50,31% | US$287.732 | US$1.159,19 | 1.003.711.413 BAY |
| 95 |  TagCoin TAG | US$0,06853 | -1,12% | 7,89% | US$285.437 | US$1.711,42 | 4.164.896 TAG |
| 96 |  Maxcoin MAX | US$0,006808 | -4,27% | 9,88% | US$282.273 | US$1.020,28 | 41.459.435 MAX |
| 97 |  SecureCoin SRC | US$0,05065 | -3,38% | 2,43% | US$281.383 | US$1.207,37 | 5.555.081 SRC |
| 98 |  Capricoin CPC | US$0,6830 | 39,50% | -12,96% | US$269.935 | US$43.602,18 | 395.242 CPC |
| 99 |  MediterraneanCoin MED | US$0,006626 | 20,61% | 38,31% | US$267.884 | US$2.720,81 | 40.431.897 MED |
| 100 |  Devcoin DVC | US$0,00002360 | -9,76% | 49,54% | US$254.130 | US$1.233,20 | 10.768.460.050 DVC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.