Data Historis Harga Kripto 15/03/2016
Daftar harga kripto yang direkam pada tanggal 15/03/2016, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CannabisCoin CANN | US$0,003268 | -1,85% | -10,39% | US$252.384 | US$938,98 | 77.221.947 CANN |
| 102 |  NoirShares NRS | US$0,09584 | -20,04% | -0,75% | US$237.445 | US$625,40 | 2.477.481 NRS |
| 103 |  SIBCoin SIB | US$0,02433 | -0,24% | -4,55% | US$226.284 | US$13.248,84 | 9.301.374 SIB |
| 104 |  Creditbit CRB | US$0,01716 | -7,81% | -46,12% | US$201.029 | US$1.020,17 | 11.718.338 CRB |
| 105 |  TileCoin XTC | US$0,001906 | -2,16% | 11,44% | US$190.584 | US$583,10 | 100.000.000 XTC |
| 106 |  Diem DIEM | US$0,000008319 | 39,70% | 14,77% | US$180.861 | US$1.510,49 | 21.739.971.929 DIEM |
| 107 |  PotCoin POT | US$0,0008417 | 21,93% | 12,63% | US$178.893 | US$1.217,68 | 212.540.378 POT |
| 108 |  Mooncoin MOON | US$0,0000007409 | 3,53% | 25,43% | US$156.577 | US$666,99 | 211.319.862.437 MOON |
| 109 |  NautilusCoin NAUT | US$0,02563 | -12,30% | 23,57% | US$155.785 | US$1.521,12 | 6.079.120 NAUT |
| 110 |  Rubies RBIES | US$0,03101 | 29,23% | 60,47% | US$155.649 | US$744,25 | 5.018.968 RBIES |
| 111 |  Circuits of Value COVAL | US$0,0003875 | -7,14% | -36,45% | US$155.013 | US$1.611,60 | 400.000.000 COVAL |
| 112 |  Silkcoin SILK | US$0,003363 | 16,55% | 60,02% | US$147.139 | US$520,99 | 43.755.188 SILK |
| 113 |  Wild Beast Block WBB | US$0,1038 | -0,89% | 1,88% | US$145.809 | US$534,77 | 1.405.070 WBB |
| 114 |  Ubiq UBQ | US$0,03842 | 6,80% | 51,17% | US$135.986 | US$12.078,67 | 3.539.073 UBQ |
| 115 |  Memorycoin MMC | US$0,01336 | 4,13% | 92,24% | US$134.612 | US$849,52 | 10.073.034 MMC |
| 116 |  Bytecent BYC | US$0,1291 | 0,35% | 2,58% | US$121.802 | US$15.106,06 | 943.358 BYC |
| 117 |  CoinoIndex INDEX | US$351,77 | -1,15% | 47,42% | US$119.036 | US$1.312,19 | 338 INDEX |
| 118 |  WARP WARP | US$0,1067 | 11,11% | 12,59% | US$116.853 | US$1.608,01 | 1.095.224 WARP |
| 119 |  bitUSD BITUSD | US$0,9974 | 0,37% | -0,61% | US$107.736 | US$2.320,30 | 108.017 BITUSD |
| 120 |  HyperStake HYP | US$0,0002493 | -0,17% | -6,73% | US$96.162 | US$852,80 | 385.796.097 HYP |
| 121 |  bitCNY BITCNY | US$0,1523 | -6,51% | -0,04% | US$93.399 | US$3.485,72 | 613.366 BITCNY |
| 122 |  Myriad XMY | US$0,00008073 | 28,68% | 24,49% | US$89.734 | US$825,83 | 1.111.495.000 XMY |
| 123 |  RedCoin RED | US$0,001150 | 6,72% | 10,93% | US$85.106 | US$869,29 | 73.986.090 RED |
| 124 |  TransferCoin TX | US$0,01474 | 1,98% | -29,62% | US$78.977 | US$650,76 | 5.357.037 TX |
| 125 |  Adzcoin ADZ | US$0,04526 | -12,63% | 174,04% | US$76.371 | US$5.489,05 | 1.687.320 ADZ |
| 126 |  Sprouts SPRTS | US$0,00009577 | 72,32% | 194,33% | US$76.301 | US$2.868,87 | 796.687.760 SPRTS |
| 127 |  FlutterCoin FLT | US$0,0002575 | -3,90% | 20,00% | US$74.884 | US$671,36 | 290.766.008 FLT |
| 128 |  PIVX PIVX | US$0,004658 | -15,43% | 9,24% | US$72.066 | US$5.402,42 | 15.472.251 PIVX |
| 129 |  ClearingHouse XCH | US$0,0006402 | -33,05% | 136,92% | US$66.455 | US$1.524,64 | 103.807.697 XCH |
| 130 |  SOILcoin SOIL | US$0,01792 | -18,79% | 18,30% | US$60.591 | US$1.434,89 | 3.381.312 SOIL |
| 131 |  GAIA GAIA | US$0,002117 | -21,46% | 29,59% | US$51.019 | US$928,29 | 24.101.381 GAIA |
| 132 |  RhinoCoin RHC | US$0,3179 | -14,37% | -24,13% | US$46.233 | US$743.464 | 145.430 RHC |
| 133 |  Destiny DES | US$0,3126 | 10,51% | 76,83% | US$46.131 | US$2.799,59 | 147.562 DES |
| 134 |  Uro URO | US$0,03126 | 58,14% | 47,54% | US$35.581 | US$756,72 | 1.138.417 URO |
| 135 |  bitBTC BITBTC | US$416,36 | 1,45% | 1,03% | US$27.225 | US$1.442,55 | 65 BITBTC |
| 136 |  Sphere SPHR | US$0,007659 | -8,84% | -43,91% | US$23.612 | US$13.452,74 | 3.082.940 SPHR |
| 137 |  SongCoin SONG | US$0,001063 | 26,55% | 39,75% | US$23.482 | US$750,68 | 22.099.200 SONG |
| 138 |  Selfiecoin SLFI | US$0,0001708 | 75,93% | 4,00% | US$18.422 | US$3.610,83 | 107.829.281 SLFI |
| 139 |  Influxcoin INFX | US$0,008575 | -41,51% | 122,82% | US$13.600 | US$814,49 | 1.586.078 INFX |
| 140 |  KhanCoin KNC | US$0,1464 | -13,50% | 39,04% | US$10.337 | US$21.101,71 | 70.631 KNC |
| 141 |  P7Coin P7C | US$0,0001125 | 300,06% | 2,00% | US$3.963 | US$1.324,66 | 35.220.238 P7C |
| 142 |  CoinoUSD XUSD | US$0,9615 | -1,82% | -2,26% | US$3.373.852 | US$2,32 | 3.508.816 XUSD |
| 143 |  FlavorCoin FLVR | US$0,04376 | 16,21% | 607,11% | US$2.203.575 | US$29,29 | 50.352.482 FLVR |
| 144 |  SolarFarm CELL | US$0,006028 | 0,26% | -8,27% | US$1.751.928 | US$0,07159 | 290.646.350 CELL |
| 145 |  Rimbit RBT | US$0,01237 | 39,05% | 9,93% | US$1.409.768 | US$104,94 | 113.988.594 RBT |
| 146 |  FuelCoin FC2 | US$0,01208 | 0,28% | -2,71% | US$1.210.926 | US$284,79 | 100.206.032 FC2 |
| 147 |  SuperNET UNITY | US$1,24 | 0,69% | 5,98% | US$1.010.790 | US$91,81 | 816.061 UNITY |
| 148 |  AmberCoin AMBER | US$0,02286 | 12,58% | 18,64% | US$989.203 | US$57,19 | 43.279.341 AMBER |
| 149 |  FairCoin FAIR | US$0,01490 | 3,56% | 0,00% | US$781.212 | US$2,25 | 52.427.432 FAIR |
| 150 |  DNotes NOTE | US$0,006623 | -6,81% | -4,80% | US$727.474 | US$352,64 | 109.835.201 NOTE |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.