Data Historis Harga Kripto 15/03/2016
Daftar harga kripto yang direkam pada tanggal 15/03/2016, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,001554 | 69,55% | 55,36% | US$624.808 | US$0,005129 | 401.986.972 AC |
| 152 |  Digitalcoin DGC | US$0,01918 | 1,30% | 5,09% | US$590.786 | US$434,76 | 30.796.393 DGC |
| 153 |  I0Coin I0C | US$0,02750 | -13,01% | 4,04% | US$575.292 | US$42,46 | 20.917.947 I0C |
| 154 |  CasinoCoin CSC | US$0,01302 | 0,24% | -21,19% | US$478.399 | US$272,84 | 36.749.725 CSC |
| 155 |  Bitswift BITS | US$0,1167 | 30,43% | 45,62% | US$472.036 | US$170,97 | 4.045.683 BITS |
| 156 |  Zeitcoin ZEIT | US$0,00001252 | 52,31% | 79,83% | US$424.419 | US$25,81 | 33.898.095.789 ZEIT |
| 157 |  PayCoin XPY | US$0,02235 | -1,26% | -0,50% | US$376.268 | US$178,63 | 16.836.950 XPY |
| 158 |  Curecoin CURE | US$0,01288 | 13,16% | 7,52% | US$340.338 | US$375,31 | 26.431.310 CURE |
| 159 |  Karmacoin KARMA | US$0,000004167 | 0,13% | 0,00% | US$294.943 | US$0,9772 | 70.780.274.065 KARMA |
| 160 |  InstantDEX DEX | US$0,2942 | -1,07% | 0,12% | US$294.179 | US$18,24 | 1.000.000 DEX |
| 161 |  SkyNET SKYNET | US$0,2866 | 16,31% | -1,86% | US$256.270 | US$7,17 | 894.223 SKYNET |
| 162 |  Yocoin YOC | US$0,01450 | -14,86% | -23,96% | US$250.654 | US$55,68 | 17.286.850 YOC |
| 163 |  Blocknet BLOCK | US$0,06018 | -4,79% | -1,83% | US$235.334 | US$41,27 | 3.910.516 BLOCK |
| 164 |  Bullion CBX | US$0,2341 | 0,21% | 0,02% | US$226.778 | US$350,29 | 968.845 CBX |
| 165 |  Jinn JINN | US$3,75 | 14,06% | -4,45% | US$220.195 | US$3,75 | 58.703 JINN |
| 166 |  GoldCoin GLC | US$0,005807 | -7,17% | 22,89% | US$216.866 | US$480,74 | 37.345.078 GLC |
| 167 |  Freicoin FRC | US$0,004407 | 16,50% | 248,33% | US$202.543 | US$170,12 | 45.962.594 FRC |
| 168 |  SpreadCoin SPR | US$0,03803 | 0,11% | 3,66% | US$191.877 | US$100,60 | 5.045.652 SPR |
| 169 |  Burst BURST | US$0,0001649 | 4,75% | 20,77% | US$183.844 | US$440,76 | 1.114.878.762 BURST |
| 170 |  Aeon AEON | US$0,01656 | 17,37% | -11,01% | US$177.529 | US$96,38 | 10.720.503 AEON |
| 171 |  XCurrency XC | US$0,03125 | -2,54% | 10,62% | US$177.007 | US$280,78 | 5.663.747 XC |
| 172 |  e-Gulden EFL | US$0,01246 | 6,48% | -5,21% | US$176.501 | US$153,14 | 14.162.216 EFL |
| 173 |  NetCoin NET | US$0,0002838 | -3,17% | 2,09% | US$175.208 | US$205,31 | 617.377.660 NET |
| 174 |  Colossuscoin V2 CV2 | US$0,000008333 | 100,24% | 70,06% | US$171.454 | US$144,08 | 20.574.626.756 CV2 |
| 175 |  MMNXT MMNXT | US$0,01689 | 63,84% | 109,80% | US$168.902 | US$87,02 | 10.000.000 MMNXT |
| 176 |  Nxttycoin NXTTY | US$0,0001509 | -7,01% | 31,20% | US$150.945 | US$143,66 | 1.000.000.000 NXTTY |
| 177 |  jl777hodl JLH | US$0,01484 | 57,89% | -1,58% | US$148.354 | US$20,98 | 10.000.000 JLH |
| 178 |  Virtacoin VTA | US$0,00001259 | -20,78% | -14,07% | US$147.072 | US$64,92 | 11.686.265.210 VTA |
| 179 |  FIMKrypto FIMK | US$0,0003125 | 0,24% | 19,23% | US$141.984 | US$8,56 | 454.311.198 FIMK |
| 180 |  TEKcoin TEK | US$0,001250 | 26,41% | 62,51% | US$140.996 | US$499,85 | 112.786.912 TEK |
| 181 |  NavCoin NAV | US$0,002364 | 1,43% | -2,09% | US$140.884 | US$64,29 | 59.599.414 NAV |
| 182 |  EuropeCoin ERC | US$0,001428 | 4,22% | 22,89% | US$135.607 | US$35,75 | 94.939.935 ERC |
| 183 |  Carboncoin CARBON | US$0,000008334 | 0,13% | 101,75% | US$128.227 | US$318,15 | 15.385.971.076 CARBON |
| 184 |  Viacoin VIA | US$0,006225 | 0,69% | 7,44% | US$126.723 | US$124,01 | 20.356.603 VIA |
| 185 |  LIQUID LQD | US$0,3625 | -9,60% | 3,76% | US$123.856 | US$62,00 | 341.714 LQD |
| 186 |  Stealth XST | US$0,005147 | 4,34% | 13,88% | US$119.722 | US$7,87 | 23.262.616 XST |
| 187 |  AudioCoin ADC | US$0,0001570 | 2,30% | -4,02% | US$119.206 | US$39,03 | 759.189.094 ADC |
| 188 |  MAZA MAZA | US$0,0001370 | 3,18% | 4,69% | US$118.592 | US$158,11 | 865.886.100 MAZA |
| 189 |  FLO FLO | US$0,001152 | -4,19% | -2,97% | US$117.001 | US$110,83 | 101.569.400 FLO |
| 190 |  Boolberry BBR | US$0,01700 | -2,78% | -8,68% | US$113.463 | US$236,25 | 6.674.519 BBR |
| 191 |  Groestlcoin GRS | US$0,001681 | -2,50% | 31,01% | US$105.566 | US$81,04 | 62.783.142 GRS |
| 192 |  SmileyCoin SMLY | US$0,000004142 | -1,77% | 5,36% | US$104.644 | US$24,64 | 25.264.290.000 SMLY |
| 193 |  TrustPlus TRUST | US$0,003242 | -5,81% | 6,38% | US$104.023 | US$87,86 | 32.086.595 TRUST |
| 194 |  Dogeparty XDP | US$0,03818 | 0,13% | -6,96% | US$102.258 | US$18,87 | 2.678.141 XDP |
| 195 |  OKCash OK | US$0,001616 | 2,75% | 16,53% | US$101.922 | US$397,06 | 63.070.982 OK |
| 196 |  Pangea Poker PANGEA | US$0,1012 | 14,61% | 17,25% | US$101.085 | US$1,01 | 999.352 PANGEA |
| 197 |  Hyper HYPER | US$0,01747 | -3,68% | -10,67% | US$99.978 | US$68,76 | 5.723.445 HYPER |
| 198 |  UltraCoin UTC | US$0,002929 | -11,62% | -13,30% | US$94.489 | US$25,18 | 32.255.290 UTC |
| 199 |  NobleCoin NOBL | US$0,00004167 | 11,25% | 35,43% | US$94.220 | US$488,18 | 2.261.090.876 NOBL |
| 200 |  MaryJane MARYJ | US$0,001773 | 0,16% | 13,64% | US$91.999 | US$0,9356 | 51.882.937 MARYJ |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.