Data Historis Harga Kripto 15/03/2016
Daftar harga kripto yang direkam pada tanggal 15/03/2016, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,005000 | 0,13% | 10,04% | US$19.124 | US$0,7047 | 3.824.412 FCN |
| 302 |  Dimecoin DIME | US$0,00000004006 | -56,54% | -37,43% | US$18.887 | US$2,38 | 471.509.170.384 DIME |
| 303 |  Pakcoin PAK | US$0,0007711 | -0,34% | 69,57% | US$18.437 | US$3,31 | 23.908.900 PAK |
| 304 |  Pesetacoin PTC | US$0,0001583 | -7,22% | -8,81% | US$18.236 | US$3,90 | 115.164.649 PTC |
| 305 |  Quotient XQN | US$0,0009251 | 18,24% | 1,79% | US$17.321 | US$70,82 | 18.723.999 XQN |
| 306 |  Viral VIRAL | US$0,003217 | 0,26% | -2,23% | US$17.277 | US$1,81 | 5.370.656 VIRAL |
| 307 |  Privatebet Privatebet | US$0,04293 | -4,03% | 0,00% | US$17.170 | US$30,67 | 400.000 Privatebet |
| 308 |  GenesysCoin GSY | US$0,009737 | 0,00% | 0,00% | US$16.753 | US$0,4859 | 1.720.503 GSY |
| 309 |  Jay JAY | US$0,01686 | 97,37% | 79,96% | US$16.697 | US$0,8429 | 990.440 JAY |
| 310 |  Truckcoin TRK | US$0,0003000 | -0,54% | 36,24% | US$16.547 | US$98,86 | 55.151.596 TRK |
| 311 |  Animecoin ANI | US$0,000008333 | 0,32% | 101,73% | US$16.466 | US$0,2083 | 1.975.960.545 ANI |
| 312 |  Blakecoin BLC | US$0,001663 | 5,78% | 38,40% | US$16.257 | US$194,31 | 9.777.695 BLC |
| 313 |  HTML5COIN HTML5 | US$0,0000003966 | -20,95% | -11,28% | US$16.125 | US$128,78 | 40.659.020.000 HTML5 |
| 314 |  MonetaryUnit MUE | US$0,0001868 | 3,66% | -0,49% | US$15.924 | US$49,55 | 85.260.480 MUE |
| 315 |  Neutron NTRN | US$0,001246 | -4,41% | -11,13% | US$15.718 | US$6,47 | 12.617.684 NTRN |
| 316 |  DeBuNe DEBUNE | US$0,06743 | 0,00% | 12,97% | US$15.626 | US$0,6743 | 231.731 DEBUNE |
| 317 |  Elite 1337 | US$0,00002918 | 8,00% | -12,95% | US$15.454 | US$167,46 | 529.626.796 1337 |
| 318 |  Limitless VIP VIP | US$0,00001229 | 4,11% | -0,83% | US$15.418 | US$0,1284 | 1.254.411.664 VIP |
| 319 |  SaffronCoin SFR | US$0,0007542 | 0,68% | -5,64% | US$15.376 | US$21,77 | 20.386.026 SFR |
| 320 |  ParkByte PKB | US$0,003237 | 0,38% | 4,82% | US$15.228 | US$4,30 | 4.703.857 PKB |
| 321 |  Asiadigicoin ADCN | US$0,1462 | -18,43% | 22,18% | US$15.105 | US$233,76 | 103.350 ADCN |
| 322 |  020LondonCoin 020 | US$0,00000009955 | 5,83% | -8,57% | US$14.835 | US$2,22 | 149.020.660.248 020 |
| 323 |  Sativacoin STV | US$0,002085 | -0,13% | -17,15% | US$14.717 | US$3,05 | 7.059.491 STV |
| 324 |  PayCon CON | US$0,0008698 | 9,77% | 2,67% | US$14.499 | US$26,54 | 16.668.965 CON |
| 325 |  GoldPieces GP | US$0,01171 | 1,45% | 9,32% | US$14.282 | US$17,10 | 1.220.161 GP |
| 326 |  SwagBucks BUCKS | US$0,1671 | -22,40% | -24,86% | US$13.444 | US$104,38 | 80.468 BUCKS |
| 327 |  Bitcoin Plus XBC | US$0,1600 | -0,27% | -9,38% | US$13.426 | US$15,84 | 83.903 XBC |
| 328 |  Droidz DRZ | US$0,001662 | 33,18% | -72,91% | US$13.329 | US$28,40 | 8.021.383 DRZ |
| 329 |  bitSilver BITSILVER | US$15,17 | 0,53% | -0,88% | US$12.909 | US$79,78 | 851 BITSILVER |
| 330 |  Crown CRW | US$0,001603 | 54,46% | -19,73% | US$12.312 | US$30,85 | 7.681.200 CRW |
| 331 |  ApexCoin APEX | US$0,001929 | -13,01% | -12,46% | US$11.834 | US$66,08 | 6.133.914 APEX |
| 332 |  MultiWalletCoin MWC | US$0,0004334 | 0,00% | 0,00% | US$11.811 | US$9,54 | 27.254.738 MWC |
| 333 |  Donu DONU | US$0,001379 | -4,02% | 5,10% | US$11.726 | US$50,32 | 8.505.375 DONU |
| 334 |  G3N G3N | US$0,002334 | 14,47% | 25,47% | US$11.572 | US$0,4008 | 4.958.153 G3N |
| 335 |  Sling SLING | US$0,01040 | -0,35% | -0,47% | US$11.167 | US$45,25 | 1.074.095 SLING |
| 336 |  BitBar BTB | US$0,4630 | 11,25% | 40,10% | US$10.985 | US$9,65 | 23.725 BTB |
| 337 |  HamRadioCoin HAM | US$0,002250 | 21,70% | 21,31% | US$10.891 | US$0,8751 | 4.839.616 HAM |
| 338 |  bitGold BITGOLD | US$1.226,11 | 2,00% | -2,03% | US$10.724 | US$0,003864 | 9 BITGOLD |
| 339 |  FujiCoin FJC | US$0,00002074 | -16,95% | 15,30% | US$10.590 | US$4,38 | 510.668.001 FJC |
| 340 |  DigiCube CUBE | US$0,003246 | -18,18% | -40,18% | US$10.448 | US$37,78 | 3.218.876 CUBE |
| 341 |  Hellenic Coin HNC | US$0,001712 | -6,39% | -29,39% | US$9.923 | US$3,76 | 5.795.000 HNC |
| 342 |  CageCoin CAGE | US$0,00000009806 | -1,08% | 47,53% | US$9.898 | US$1,24 | 100.944.048.395 CAGE |
| 343 |  Triangles TRI | US$0,1501 | -17,56% | -50,04% | US$9.728 | US$10,04 | 64.824 TRI |
| 344 |  MangoCoinz MCZ | US$0,006688 | -9,26% | -4,16% | US$9.683 | US$4,75 | 1.447.857 MCZ |
| 345 |  Granite GRN | US$0,0003360 | -25,74% | -24,90% | US$9.669 | US$9,09 | 28.777.650 GRN |
| 346 |  ChainCoin CHC | US$0,0009934 | 4,08% | 13,16% | US$9.638 | US$7,76 | 9.701.424 CHC |
| 347 |  QuazarCoin QCN | US$0,002500 | 0,13% | 0,87% | US$9.154 | US$1,41 | 3.661.272 QCN |
| 348 |  AmsterdamCoin AMS | US$0,0009412 | 2,01% | -9,44% | US$9.039 | US$48,42 | 9.603.707 AMS |
| 349 |  PopularCoin POP | US$0,000002645 | -29,84% | -22,19% | US$8.430 | US$0,3715 | 3.187.505.961 POP |
| 350 |  GlobalBoost-Y BSTY | US$0,001028 | -28,84% | 6,24% | US$8.343 | US$6,96 | 8.118.941 BSTY |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.