Data Historis Harga Kripto 15/03/2016
Daftar harga kripto yang direkam pada tanggal 15/03/2016, mencakup 540 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qibuck QBK | US$0,08105 | 21,90% | 2,35% | US$41.886 | US$77,14 | 516.798 QBK |
| 252 |  Magi XMG | US$0,01032 | 1,43% | 14,42% | US$41.752 | US$443,11 | 4.044.104 XMG |
| 253 |  Sonic SSD | US$0,001833 | 0,00% | -3,72% | US$41.062 | US$7,18 | 22.395.397 SSD |
| 254 |  Steps STEPS | US$0,002892 | 8,15% | -6,66% | US$41.047 | US$120,31 | 14.192.259 STEPS |
| 255 |  Titcoin TIT | US$0,0009415 | -1,40% | 6,68% | US$40.509 | US$117,12 | 43.023.732 TIT |
| 256 |  Coin2.1 C2 | US$0,0004050 | 6,42% | 0,20% | US$40.494 | US$10,82 | 99.976.323 C2 |
| 257 |  SmartCoin SMC | US$0,001875 | 59,21% | 74,59% | US$39.419 | US$9,60 | 21.021.910 SMC |
| 258 |  IncaKoin NKA | US$0,00001051 | 28,00% | 27,26% | US$39.110 | US$29,42 | 3.719.843.536 NKA |
| 259 |  Uniform Fiscal Object UFO | US$0,00001667 | 0,13% | 26,91% | US$38.572 | US$433,79 | 2.314.151.262 UFO |
| 260 |  BitcoinTX BTX | US$0,0005292 | -41,12% | 97,09% | US$38.360 | US$3,29 | 72.485.599 BTX |
| 261 |  Sembro Token SMBR | US$0,01492 | -31,75% | -51,86% | US$37.336 | US$33,01 | 2.502.749 SMBR |
| 262 |  SecretCoin SCRT | US$0,008745 | -5,11% | -1,35% | US$36.773 | US$46,96 | 4.204.996 SCRT |
| 263 |  Sync SYNC | US$31,09 | 2,73% | 0,35% | US$36.589 | US$18,12 | 1.177 SYNC |
| 264 |  FoldingCoin FLDC | US$0,0001166 | 7,64% | -0,59% | US$36.201 | US$39,52 | 310.500.000 FLDC |
| 265 |  ARCHcoin ARCH | US$0,002154 | -0,31% | 4,85% | US$35.534 | US$120,37 | 16.499.458 ARCH |
| 266 |  Sterlingcoin SLG | US$0,009145 | 15,22% | -2,68% | US$35.492 | US$10,23 | 3.881.156 SLG |
| 267 |  Moin MOIN | US$0,003760 | -23,52% | -16,24% | US$34.895 | US$43,62 | 9.281.068 MOIN |
| 268 |  Bitcredits BCR | US$0,001303 | 0,30% | -12,16% | US$34.790 | US$0,2606 | 26.697.529 BCR |
| 269 |  Bottlecaps CAP | US$0,0007292 | 24,27% | -26,91% | US$34.302 | US$2,12 | 47.038.592 CAP |
| 270 |  Piggycoin PIGGY | US$0,00007080 | 6,33% | 21,39% | US$33.897 | US$39,45 | 478.753.568 PIGGY |
| 271 |  Dashcoin DSH | US$0,002701 | -26,92% | 20,99% | US$32.571 | US$30,08 | 12.058.917 DSH |
| 272 |  Kore KORE | US$0,01750 | 0,00% | 0,00% | US$32.044 | US$103,46 | 1.830.949 KORE |
| 273 |  LottoCoin LOT | US$0,000002182 | 0,14% | 3,37% | US$31.617 | US$0,3971 | 14.491.014.421 LOT |
| 274 |  NobleNXT NOXT | US$0,05459 | -9,68% | 0,00% | US$30.105 | US$56,94 | 551.428 NOXT |
| 275 |  DopeCoin DOPE | US$0,0002084 | 0,12% | 7,11% | US$29.410 | US$19,55 | 141.157.233 DOPE |
| 276 |  The Viral Exchange TVE | US$0,05900 | -1,32% | -50,51% | US$28.848 | US$11,93 | 488.918 TVE |
| 277 |  Quatloo QTL | US$0,005590 | -5,02% | -12,38% | US$28.299 | US$222,81 | 5.062.002 QTL |
| 278 |  Franko FRK | US$0,04168 | -11,68% | -23,57% | US$26.028 | US$178,99 | 624.487 FRK |
| 279 |  MGW MGW | US$0,02529 | 169,14% | 0,00% | US$25.288 | US$0,2529 | 1.000.000 MGW |
| 280 |  CryptoEscudo CESC | US$0,0001739 | -0,75% | -30,12% | US$25.066 | US$45,04 | 144.105.100 CESC |
| 281 |  BitSend BSD | US$0,002728 | 2,96% | -8,19% | US$24.875 | US$43,92 | 9.118.000 BSD |
| 282 |  ZiftrCOIN ZRC | US$0,001934 | 0,40% | -9,89% | US$24.700 | US$5,53 | 12.773.630 ZRC |
| 283 |  Canada eCoin CDN | US$0,0002667 | -9,66% | -4,61% | US$24.497 | US$37,76 | 91.855.767 CDN |
| 284 |  HempCoin THC | US$0,0001417 | 3,16% | 57,64% | US$23.740 | US$4,02 | 167.558.889 THC |
| 285 |  Bitz BITZ | US$0,01196 | 8,20% | 12,77% | US$23.719 | US$172,19 | 1.983.206 BITZ |
| 286 |  CryptCoin CRYPT | US$0,003921 | 4,00% | -35,73% | US$23.640 | US$17,71 | 6.028.786 CRYPT |
| 287 |  Synergy SNRG | US$0,02105 | -15,69% | 5,88% | US$23.177 | US$0,1114 | 1.100.964 SNRG |
| 288 |  Trollcoin TROLL | US$0,00004563 | -20,37% | -25,19% | US$22.967 | US$8,10 | 503.379.380 TROLL |
| 289 |  MetalCoin METAL | US$0,0002875 | -1,30% | 4,62% | US$22.118 | US$2,96 | 76.925.527 METAL |
| 290 |  MMBTCD MMBTCD | US$0,05479 | -1,32% | -1,02% | US$21.916 | US$27,39 | 400.000 MMBTCD |
| 291 |  TeslaCoin TES | US$0,0003292 | -5,96% | -3,46% | US$21.786 | US$19,87 | 66.180.828 TES |
| 292 |  OrangeCoin OC | US$0,0003584 | 1,30% | 31,44% | US$21.695 | US$77,03 | 60.538.855 OC |
| 293 |  NXTInspect NXTI | US$0,03203 | 49,99% | 50,44% | US$21.652 | US$0,3203 | 675.996 NXTI |
| 294 |  ECC ECC | US$0,000001088 | -73,36% | -2,31% | US$21.196 | US$0,5833 | 19.483.426.943 ECC |
| 295 |  Marscoin MARS | US$0,001104 | -1,20% | -4,96% | US$20.830 | US$48,25 | 18.863.731 MARS |
| 296 |  FreshCoin FRSH | US$0,003125 | 0,40% | 0,00% | US$20.561 | US$31,43 | 6.578.930 FRSH |
| 297 |  KlondikeCoin KDC | US$0,002713 | -9,47% | 40,03% | US$19.859 | US$23,62 | 7.320.629 KDC |
| 298 |  DayTraderCoin DTC | US$0,01750 | 0,18% | 11,17% | US$19.677 | US$169,00 | 1.124.327 DTC |
| 299 |  Ratecoin XRA | US$0,0002292 | 25,16% | 84,92% | US$19.498 | US$1,17 | 85.076.385 XRA |
| 300 |  Moneta MNTA | US$0,001145 | -40,53% | -30,31% | US$19.130 | US$17,65 | 16.712.688 MNTA |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.