Data Historis Harga Kripto 16/03/2016
Daftar harga kripto yang direkam pada tanggal 16/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$417,01 | 0,03% | 0,66% | US$6.390.670.177 | US$65.185.788 | 15.324.950 BTC |
| 2 |  Ethereum ETH | US$12,52 | -4,69% | 7,67% | US$974.446.439 | US$24.335.452 | 77.825.645 ETH |
| 3 |  XRP XRP | US$0,008178 | -0,06% | 1,56% | US$281.664.764 | US$219.047 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,31 | 0,06% | 1,12% | US$148.726.219 | US$692.940 | 44.940.651 LTC |
| 5 |  MaidSafeCoin MAID | US$0,09705 | -5,58% | -12,01% | US$43.919.573 | US$455.354 | 452.552.412 MAID |
| 6 |  Dash DASH | US$6,33 | 8,49% | 36,85% | US$39.877.578 | US$953.870 | 6.299.452 DASH |
| 7 |  Dogecoin DOGE | US$0,0002305 | -0,79% | 0,60% | US$23.864.520 | US$200.814 | 103.517.609.432 DOGE |
| 8 |  Factom FCT | US$1,92 | -8,96% | -29,26% | US$16.844.516 | US$926.444 | 8.753.250 FCT |
| 9 |  BitShares BTS | US$0,006601 | 3,47% | 25,82% | US$16.814.112 | US$1.047.902 | 2.547.177.833 BTS |
| 10 |  Monero XMR | US$1,15 | 0,38% | -6,07% | US$12.987.983 | US$156.281 | 11.322.382 XMR |
| 11 |  Stellar XLM | US$0,002136 | -1,90% | -4,53% | US$11.714.837 | US$24.793,67 | 5.485.679.598 XLM |
| 12 |  Peercoin PPC | US$0,4853 | -3,27% | -10,06% | US$11.185.229 | US$113.305 | 23.048.553 PPC |
| 13 |  NEM XEM | US$0,001172 | -5,52% | -12,42% | US$10.551.378 | US$116.986 | 8.999.999.999 XEM |
| 14 |  FedoraCoin TIPS | US$0,00003105 | -25,89% | 68,66% | US$8.720.367 | US$218.167 | 280.846.322.360 TIPS |
| 15 |  Emercoin EMC | US$0,2208 | -3,41% | 3,46% | US$8.236.061 | US$16.860,25 | 37.295.166 EMC |
| 16 |  Nxt NXT | US$0,008197 | -2,07% | -1,74% | US$8.197.435 | US$47.929,55 | 999.997.096 NXT |
| 17 |  HyperSpace AMP | US$0,03629 | 3,45% | -7,69% | US$6.706.848 | US$2.377,41 | 184.800.000 AMP |
| 18 |  Namecoin NMC | US$0,4768 | -2,52% | -23,07% | US$6.605.676 | US$83.972,73 | 13.853.250 NMC |
| 19 |  YbCoin YBC | US$1,89 | -0,75% | -0,65% | US$5.682.773 | US$189.616 | 3.006.669 YBC |
| 20 |  Bytecoin BCN | US$0,00002936 | -4,55% | -6,41% | US$5.267.745 | US$561,75 | 179.423.168.663 BCN |
| 21 |  VPNCoin VASH | US$0,01169 | -0,75% | -14,23% | US$4.678.301 | US$87.623,59 | 400.339.746 VASH |
| 22 |  Syscoin SYS | US$0,009403 | 42,37% | 190,59% | US$4.031.725 | US$1.744.076 | 428.751.485 SYS |
| 23 |  Storjcoin X SJCX | US$0,08483 | 2,16% | -12,99% | US$3.781.182 | US$29.527,90 | 44.575.870 SJCX |
| 24 |  BlackCoin BLK | US$0,04175 | 16,82% | 26,56% | US$3.144.814 | US$118.341 | 75.325.632 BLK |
| 25 |  Decred DCR | US$2,62 | 1,40% | 7,60% | US$2.969.383 | US$38.185,89 | 1.134.266 DCR |
| 26 |  BitCrystals BCY | US$0,06711 | 7,30% | 9,88% | US$2.854.129 | US$3.414,89 | 42.530.221 BCY |
| 27 |  GridCoin GRC | US$0,007521 | 5,29% | -8,66% | US$2.814.207 | US$2.096,03 | 374.164.023 GRC |
| 28 |  Rubycoin RBY | US$0,1220 | 0,92% | -2,19% | US$2.784.621 | US$583,44 | 22.823.854 RBY |
| 29 |  Counterparty XCP | US$1,06 | 19,01% | 43,47% | US$2.783.673 | US$9.458,98 | 2.627.855 XCP |
| 30 |  MonaCoin MONA | US$0,06315 | -1,16% | -6,83% | US$1.916.844 | US$3.841,55 | 30.354.350 MONA |
| 31 |  EarthCoin EAC | US$0,0001930 | -0,05% | 0,22% | US$1.803.817 | US$42.688,69 | 9.346.468.332 EAC |
| 32 |  Safex Token SFT | US$0,0008007 | -5,24% | 55,48% | US$1.719.407 | US$8.009,06 | 2.147.483.647 SFT |
| 33 |  StabilityShares XSI | US$0,1854 | -4,89% | -23,12% | US$1.713.061 | US$45.447,47 | 9.240.257 XSI |
| 34 |  Scotcoin SCOT | US$0,001643 | -0,27% | 24,55% | US$1.643.287 | US$1.953,03 | 1.000.000.000 SCOT |
| 35 |  Vcash XVC | US$0,1178 | 45,46% | 21,04% | US$1.629.369 | US$95.162,49 | 13.826.817 XVC |
| 36 |  Verge XVG | US$0,0001627 | -9,78% | 68,52% | US$1.624.297 | US$61.496,29 | 9.985.962.500 XVG |
| 37 |  BitcoinDark BTCD | US$1,27 | 14,63% | 31,10% | US$1.594.054 | US$8.692,71 | 1.256.890 BTCD |
| 38 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$1.451.600 | US$74.772,85 | 1.451.600 USDT |
| 39 |  DigiByte DGB | US$0,0002127 | -0,65% | -8,88% | US$1.300.003 | US$19.021,19 | 6.111.796.236 DGB |
| 40 |  Xaurum XAUR | US$199,34 | 0,32% | -9,48% | US$1.289.957 | US$787,87 | 6.471 XAUR |
| 41 |  Quark QRK | US$0,004908 | 5,57% | 2,66% | US$1.225.243 | US$15.712,90 | 249.664.587 QRK |
| 42 |  Novacoin NVC | US$0,9097 | -1,35% | -7,92% | US$1.203.175 | US$2.667,65 | 1.322.612 NVC |
| 43 |  Startcoin START | US$0,03127 | -1,94% | -0,80% | US$1.194.179 | US$5.038,88 | 38.187.266 START |
| 44 |  Primecoin XPM | US$0,08524 | -2,05% | 2,38% | US$1.172.245 | US$16.359,34 | 13.752.341 XPM |
| 45 |  Clams CLAM | US$0,7114 | -4,03% | 3,64% | US$1.164.022 | US$10.518,11 | 1.636.311 CLAM |
| 46 |  Siacoin SC | US$0,0001001 | -3,14% | 5,70% | US$1.162.072 | US$16.075,02 | 11.611.123.095 SC |
| 47 |  SuperNET UNITY | US$1,34 | 8,77% | 8,88% | US$1.092.195 | US$1.530,90 | 816.061 UNITY |
| 48 |  Omni OMNI | US$1,97 | -15,77% | -13,18% | US$1.086.405 | US$5.687,53 | 551.499 OMNI |
| 49 |  Vertcoin VTC | US$0,04578 | 1,59% | 9,94% | US$1.056.422 | US$11.112,14 | 23.076.650 VTC |
| 50 |  Infinitecoin IFC | US$0,00001136 | -9,11% | 14,28% | US$1.028.961 | US$17.922,33 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.