Data Historis Harga Kripto 16/03/2016
Daftar harga kripto yang direkam pada tanggal 16/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ChipCoin CHIP | US$0,0002584 | -27,09% | 0,00% | US$2.672 | US$0,4285 | 10.341.384 CHIP |
| 402 |  AnarchistsPrime ACP | US$0,001159 | -6,49% | -24,93% | US$2.582 | US$36,45 | 2.227.766 ACP |
| 403 |  TurboStake TRBO | US$0,00007844 | 135,20% | 236,48% | US$2.490 | US$69,58 | 31.743.767 TRBO |
| 404 |  EverGreenCoin EGC | US$0,001033 | -5,74% | -0,18% | US$2.485 | US$126,64 | 2.404.607 EGC |
| 405 |  UCoin U | US$0,0008852 | -3,91% | -17,00% | US$2.381 | US$85,60 | 2.689.812 U |
| 406 |  Swing SWING | US$0,002827 | -23,66% | -25,80% | US$2.370 | US$2,86 | 838.341 SWING |
| 407 |  Bubble BUB | US$0,003061 | 0,04% | 2,03% | US$2.353 | US$0,1294 | 768.753 BUB |
| 408 |  Aricoin ARI | US$0,00001668 | 0,05% | 0,68% | US$2.340 | US$0,2627 | 140.262.505 ARI |
| 409 |  Bloodcoin BOD | US$0,000008336 | -5,26% | -9,28% | US$2.330 | US$0,08338 | 279.524.752 BOD |
| 410 |  Prime-XI PXI | US$0,0005046 | -0,54% | -15,35% | US$2.283 | US$90,22 | 4.524.561 PXI |
| 411 |  CryptoCircuits CIRC | US$0,0008310 | 0,16% | -19,60% | US$2.258 | US$3,17 | 2.716.962 CIRC |
| 412 |  Guncoin GUN | US$0,00003336 | -9,63% | -13,60% | US$2.225 | US$2,09 | 66.699.828 GUN |
| 413 |  MapCoin MAPC | US$0,0007335 | -12,47% | -22,72% | US$2.204 | US$95,02 | 3.004.900 MAPC |
| 414 |  PrimeChain PRIME | US$0,0006004 | -4,83% | 11,48% | US$2.153 | US$0,2080 | 3.585.867 PRIME |
| 415 |  Guarany GUA | US$0,007895 | 0,09% | -19,06% | US$2.148 | US$2,99 | 272.107 GUA |
| 416 |  BitcoinUltra BTCU | US$0,002098 | -38,66% | -67,68% | US$2.057 | US$175,47 | 980.771 BTCU |
| 417 |  GamerholicCoin GHC | US$0,002582 | -4,58% | -2,14% | US$2.015 | US$24,44 | 780.330 GHC |
| 418 |  Dirac XDQ | US$0,004417 | 0,23% | -1,28% | US$1.996 | US$0,3695 | 451.885 XDQ |
| 419 |  Digital Credits DGCS | US$0,0003299 | 32,80% | 60,69% | US$1.960 | US$4,87 | 5.940.562 DGCS |
| 420 |  Bela BELA | US$0,0003128 | -0,75% | -26,25% | US$1.914 | US$83,72 | 6.118.900 BELA |
| 421 |  DeltaCredits DCRE | US$0,02085 | -40,45% | 67,09% | US$1.878 | US$56,93 | 90.050 DCRE |
| 422 |  Metal Music Coin MTLMC3 | US$0,00002268 | -33,32% | 89,28% | US$1.685 | US$0,4397 | 74.301.227 MTLMC3 |
| 423 |  SoonCoin SOON | US$0,0001335 | 0,06% | 0,95% | US$1.664 | US$0,2550 | 12.462.620 SOON |
| 424 |  Cerium XCE | US$0,0006882 | 34,61% | 32,17% | US$1.612 | US$1,72 | 2.341.766 XCE |
| 425 |  MMXVI MMXVI | US$0,0004461 | -1,11% | -8,31% | US$1.406 | US$0,7670 | 3.151.257 MMXVI |
| 426 |  OsmiumCoin OS76 | US$0,01995 | 74,91% | 408,22% | US$1.405 | US$0,5860 | 70.425 OS76 |
| 427 |  HeelCoin HEEL | US$0,0002252 | 68,79% | 126,49% | US$1.189 | US$281,51 | 5.282.233 HEEL |
| 428 |  UniCoin UNIC | US$0,0004463 | -16,37% | -25,17% | US$1.135 | US$0,2415 | 2.543.503 UNIC |
| 429 |  UnbreakableCoin UNB | US$0,0004963 | -77,62% | -77,44% | US$1.131 | US$4,78 | 2.278.150 UNB |
| 430 |  TAGRcoin TAGR | US$0,00002918 | 0,10% | 0,00% | US$1.128 | US$0,2918 | 38.669.634 TAGR |
| 431 |  BDSM-FETISH WHIPPED | US$0,001960 | -49,18% | -76,35% | US$1.069 | US$0,04136 | 545.423 WHIPPED |
| 432 |  Crypto CTO | US$0,0002461 | 28,31% | 119,99% | US$1.060 | US$35,54 | 4.307.367 CTO |
| 433 |  BitCrystal BTCRY | US$0,000004169 | -32,08% | 0,75% | US$1.021 | US$0,08374 | 244.830.116 BTCRY |
| 434 |  Fantom FNX | US$0,0007548 | 0,03% | 889,50% | US$1.015 | US$65,20 | 1.344.660 FNX |
| 435 |  BowsCoin BSC | US$0,0002544 | -6,12% | 196,74% | US$969 | US$1,10 | 3.808.402 BSC |
| 436 |  Evotion EVO | US$0,0006187 | -34,39% | 230,78% | US$946 | US$59,78 | 1.529.360 EVO |
| 437 |  Floz FLOZ | US$0,0002040 | -13,63% | 0,00% | US$882 | US$39,44 | 4.322.629 FLOZ |
| 438 |  Graffiti GRF | US$0,00004170 | 0,00% | 44,02% | US$835 | US$0,06255 | 20.024.907 GRF |
| 439 |  CRTCoin CRT | US$0,01043 | 0,04% | 0,68% | US$827 | US$4,17 | 79.270 CRT |
| 440 |  FreedomCoin FRDC | US$0,002040 | 3,82% | 10,46% | US$817 | US$9,08 | 400.285 FRDC |
| 441 |  GuccioneCoin GCC | US$0,00005421 | 57,71% | 23,10% | US$799 | US$189,30 | 14.739.593 GCC |
| 442 |  Money $$$ | US$0,00001668 | 0,03% | -19,47% | US$765 | US$1,37 | 45.887.218 $$$ |
| 443 |  TopCoin TOP | US$0,00002086 | 0,07% | -16,00% | US$657 | US$0,02696 | 31.491.079 TOP |
| 444 |  BitStone BST | US$0,001401 | 0,16% | -83,91% | US$636 | US$0,7862 | 453.923 BST |
| 445 |  Bantam BNT | US$0,0002460 | 0,01% | -11,68% | US$589 | US$34,68 | 2.394.125 BNT |
| 446 |  Ozziecoin OZC | US$0,000002846 | 66,95% | 117,41% | US$564 | US$0,8153 | 198.202.500 OZC |
| 447 |  SydPak SDP | US$0,003410 | 0,14% | -35,57% | US$528 | US$0,04192 | 154.950 SDP |
| 448 |  IvugeoCoin IEC | US$0,0004258 | 6,63% | 7,18% | US$510 | US$33,82 | 1.196.873 IEC |
| 449 |  Eurocoin EUC | US$0,0001501 | -15,03% | -39,80% | US$483 | US$2,20 | 3.220.632 EUC |
| 450 |  FistBump FIST | US$0,00001251 | 50,06% | 201,68% | US$478 | US$16,84 | 38.179.123 FIST |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.