Data Historis Harga Kripto 16/03/2016
Daftar harga kripto yang direkam pada tanggal 16/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,0001251 | -11,73% | 20,81% | US$20.966 | US$38,75 | 167.558.889 THC |
| 302 |  FreshCoin FRSH | US$0,003095 | -0,83% | 0,00% | US$20.360 | US$17,93 | 6.578.930 FRSH |
| 303 |  IncaKoin NKA | US$0,000005408 | -46,29% | 30,55% | US$20.118 | US$23,26 | 3.719.843.536 NKA |
| 304 |  SongCoin SONG | US$0,0008342 | -20,82% | 20,35% | US$18.496 | US$418,33 | 22.173.200 SONG |
| 305 |  Pesetacoin PTC | US$0,0001585 | 0,04% | -5,92% | US$18.252 | US$2,31 | 115.164.649 PTC |
| 306 |  Marscoin MARS | US$0,0009426 | -15,40% | -18,36% | US$17.781 | US$111,80 | 18.863.731 MARS |
| 307 |  Fantomcoin FCN | US$0,004588 | -9,76% | 0,68% | US$17.570 | US$4,10 | 3.829.584 FCN |
| 308 |  Blakecoin BLC | US$0,001768 | 6,31% | 64,37% | US$17.309 | US$145,62 | 9.788.073 BLC |
| 309 |  Viral VIRAL | US$0,003220 | 0,04% | 2,59% | US$17.293 | US$5,66 | 5.370.762 VIRAL |
| 310 |  ParkByte PKB | US$0,003670 | 0,00% | 17,03% | US$17.266 | US$102,04 | 4.704.251 PKB |
| 311 |  Pakcoin PAK | US$0,0007089 | -7,87% | -6,35% | US$16.950 | US$0,4665 | 23.909.850 PAK |
| 312 |  Truckcoin TRK | US$0,0003045 | 1,43% | 48,37% | US$16.839 | US$88,15 | 55.306.237 TRK |
| 313 |  BitBar BTB | US$0,7090 | 53,06% | 51,53% | US$16.822 | US$32,22 | 23.725 BTB |
| 314 |  GenesysCoin GSY | US$0,009736 | 0,22% | 0,00% | US$16.752 | US$0,4858 | 1.720.602 GSY |
| 315 |  HTML5COIN HTML5 | US$0,0000004000 | -0,32% | -38,01% | US$16.263 | US$3,01 | 40.659.020.000 HTML5 |
| 316 |  Jay JAY | US$0,01639 | -2,03% | 11,91% | US$16.238 | US$0,8197 | 990.440 JAY |
| 317 |  Dimecoin DIME | US$0,00000003310 | -25,04% | -48,69% | US$15.610 | US$4,12 | 471.653.204.944 DIME |
| 318 |  SaffronCoin SFR | US$0,0007591 | 0,80% | -3,88% | US$15.475 | US$1,03 | 20.386.026 SFR |
| 319 |  DeBuNe DEBUNE | US$0,06558 | -2,03% | 31,01% | US$15.197 | US$0,6558 | 231.731 DEBUNE |
| 320 |  020LondonCoin 020 | US$0,00000009919 | -0,18% | 4,26% | US$14.783 | US$5,97 | 149.037.370.248 020 |
| 321 |  Sativacoin STV | US$0,002085 | 0,00% | 4,02% | US$14.722 | US$0,04455 | 7.059.705 STV |
| 322 |  Elite 1337 | US$0,00002768 | 0,86% | -6,25% | US$14.660 | US$283,36 | 529.626.796 1337 |
| 323 |  PayCon CON | US$0,0008577 | -1,47% | 8,56% | US$14.297 | US$8,87 | 16.668.965 CON |
| 324 |  GoldPieces GP | US$0,01170 | -0,06% | 11,28% | US$14.280 | US$0,8154 | 1.220.161 GP |
| 325 |  Quotient XQN | US$0,0007466 | -19,34% | -3,11% | US$13.979 | US$103,58 | 18.723.999 XQN |
| 326 |  MonetaryUnit MUE | US$0,0001571 | -15,45% | -17,70% | US$13.404 | US$78,49 | 85.338.480 MUE |
| 327 |  DayTraderCoin DTC | US$0,01174 | -32,97% | -25,89% | US$13.196 | US$18,36 | 1.124.327 DTC |
| 328 |  KlondikeCoin KDC | US$0,001793 | -33,92% | 7,95% | US$13.129 | US$1,91 | 7.320.629 KDC |
| 329 |  Bitcoin Plus XBC | US$0,1555 | -4,46% | -15,21% | US$13.046 | US$30,34 | 83.913 XBC |
| 330 |  Donu DONU | US$0,001495 | 7,50% | 11,69% | US$12.715 | US$101,40 | 8.505.375 DONU |
| 331 |  ApexCoin APEX | US$0,002060 | 6,74% | 1,50% | US$12.638 | US$19,96 | 6.133.914 APEX |
| 332 |  PopularCoin POP | US$0,000003947 | 49,17% | 13,09% | US$12.581 | US$1,09 | 3.187.505.961 POP |
| 333 |  MultiWalletCoin MWC | US$0,0004329 | -0,27% | 0,00% | US$11.799 | US$9,53 | 27.254.738 MWC |
| 334 |  Sling SLING | US$0,01079 | 3,73% | 1,70% | US$11.589 | US$0,2158 | 1.074.095 SLING |
| 335 |  HamRadioCoin HAM | US$0,002382 | 5,17% | -2,65% | US$11.531 | US$0,7757 | 4.840.934 HAM |
| 336 |  FujiCoin FJC | US$0,00002169 | 4,49% | 31,34% | US$11.092 | US$14,60 | 511.478.821 FJC |
| 337 |  QuazarCoin QCN | US$0,002920 | 16,71% | 16,51% | US$10.707 | US$53,09 | 3.667.327 QCN |
| 338 |  bitGold BITGOLD | US$1.217,25 | 0,33% | 0,00% | US$10.646 | US$96,48 | 9 BITGOLD |
| 339 |  Crown CRW | US$0,001335 | -12,96% | -48,71% | US$10.281 | US$21,01 | 7.703.450 CRW |
| 340 |  MangoCoinz MCZ | US$0,007086 | 3,88% | 5,17% | US$10.270 | US$4,40 | 1.449.281 MCZ |
| 341 |  CageCoin CAGE | US$0,00000009829 | -1,25% | 47,83% | US$9.923 | US$1,44 | 100.959.948.395 CAGE |
| 342 |  G3N G3N | US$0,001963 | -21,19% | -31,47% | US$9.760 | US$0,04325 | 4.971.518 G3N |
| 343 |  Triangles TRI | US$0,1504 | 0,19% | -33,69% | US$9.753 | US$6,47 | 64.833 TRI |
| 344 |  Granite GRN | US$0,0003385 | -1,00% | -32,76% | US$9.746 | US$7,68 | 28.793.200 GRN |
| 345 |  AmsterdamCoin AMS | US$0,0009708 | 3,28% | -4,45% | US$9.323 | US$7,68 | 9.603.707 AMS |
| 346 |  ChainCoin CHC | US$0,0009225 | -6,77% | 1,85% | US$8.950 | US$14,59 | 9.701.424 CHC |
| 347 |  DigiCube CUBE | US$0,002637 | -21,33% | -51,38% | US$8.490 | US$108,46 | 3.218.876 CUBE |
| 348 |  SatoshiMadness MAD | US$0,000004170 | 0,03% | 0,00% | US$8.343 | US$0,4587 | 2.000.683.485 MAD |
| 349 |  GlobalBoost-Y BSTY | US$0,001027 | -0,27% | 12,70% | US$8.339 | US$5,29 | 8.118.941 BSTY |
| 350 |  NewYorkCoin NYC | US$0,0000001361 | 35,21% | 34,24% | US$8.130 | US$176,25 | 59.719.935.819 NYC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.