Data Historis Harga Kripto 16/03/2016
Daftar harga kripto yang direkam pada tanggal 16/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Auroracoin AUR | US$0,08895 | 1,56% | -21,21% | US$699.996 | US$470,31 | 7.869.959 AUR |
| 152 |  SolarCoin SLR | US$0,02040 | 0,17% | 4,68% | US$699.075 | US$178,45 | 34.268.267 SLR |
| 153 |  I0Coin I0C | US$0,02711 | -1,46% | 0,00% | US$567.179 | US$0,08977 | 20.918.119 I0C |
| 154 |  Gulden NLG | US$0,001861 | 4,26% | 6,68% | US$559.400 | US$337,22 | 300.585.549 NLG |
| 155 |  Xiaomicoin MI | US$0,001376 | -6,93% | -10,56% | US$556.395 | US$45,85 | 404.316.480 MI |
| 156 |  Digitalcoin DGC | US$0,01770 | -7,34% | -3,42% | US$545.112 | US$417,27 | 30.796.393 DGC |
| 157 |  Nas NAS | US$0,00005005 | 9,13% | 62,21% | US$500.494 | US$42,55 | 10.000.000.000 NAS |
| 158 |  CasinoCoin CSC | US$0,01335 | 2,47% | -10,65% | US$490.724 | US$183,83 | 36.768.005 CSC |
| 159 |  Bitswift BITS | US$0,1168 | 0,01% | 117,75% | US$472.358 | US$1,17 | 4.045.801 BITS |
| 160 |  AsiaCoin AC | US$0,001043 | -25,29% | 56,88% | US$419.501 | US$235,98 | 402.323.604 AC |
| 161 |  PayCoin XPY | US$0,02283 | 2,11% | -1,90% | US$384.471 | US$437,12 | 16.840.655 XPY |
| 162 |  SkyNET SKYNET | US$0,3681 | 19,99% | 360,10% | US$329.133 | US$1,10 | 894.223 SKYNET |
| 163 |  Curecoin CURE | US$0,01213 | -6,51% | 4,52% | US$320.620 | US$406,66 | 26.431.310 CURE |
| 164 |  Karmacoin KARMA | US$0,000004171 | 0,04% | 0,00% | US$295.273 | US$0,4843 | 70.795.684.065 KARMA |
| 165 |  InstantDEX DEX | US$0,2861 | -2,07% | 0,00% | US$286.091 | US$370,77 | 1.000.000 DEX |
| 166 |  SecureCoin SRC | US$0,04753 | -6,17% | -3,43% | US$264.030 | US$276,43 | 5.555.471 SRC |
| 167 |  Blocknet BLOCK | US$0,06536 | 5,46% | 8,99% | US$255.600 | US$23,32 | 3.910.516 BLOCK |
| 168 |  MediterraneanCoin MED | US$0,005756 | -13,17% | 19,75% | US$232.713 | US$212,89 | 40.431.897 MED |
| 169 |  GoldCoin GLC | US$0,006017 | 1,88% | 8,53% | US$224.688 | US$123,95 | 37.345.078 GLC |
| 170 |  Jinn JINN | US$3,60 | -6,24% | 0,00% | US$211.449 | US$3,60 | 58.703 JINN |
| 171 |  Bullion CBX | US$0,2075 | -11,28% | -12,35% | US$201.035 | US$191,07 | 968.845 CBX |
| 172 |  SpreadCoin SPR | US$0,03963 | 4,17% | 15,50% | US$199.984 | US$481,28 | 5.045.652 SPR |
| 173 |  NetCoin NET | US$0,0003184 | 11,98% | 15,03% | US$196.556 | US$278,19 | 617.377.660 NET |
| 174 |  Virtacoin VTA | US$0,00001665 | 6,79% | 11,24% | US$194.542 | US$398,73 | 11.686.538.372 VTA |
| 175 |  Yocoin YOC | US$0,01086 | -23,41% | -21,87% | US$187.675 | US$236,42 | 17.287.700 YOC |
| 176 |  Mooncoin MOON | US$0,0000008249 | 16,25% | 46,43% | US$174.337 | US$340,32 | 211.349.570.623 MOON |
| 177 |  XCurrency XC | US$0,03054 | -2,40% | 13,30% | US$173.003 | US$14,81 | 5.663.925 XC |
| 178 |  Zeitcoin ZEIT | US$0,000005076 | -59,60% | -5,55% | US$172.085 | US$154,00 | 33.900.070.602 ZEIT |
| 179 |  Colossuscoin V2 CV2 | US$0,000008342 | 0,05% | 101,37% | US$171.656 | US$33,26 | 20.578.416.756 CV2 |
| 180 |  SaluS SLS | US$0,1708 | 99,28% | -11,70% | US$170.876 | US$0,2750 | 1.000.398 SLS |
| 181 |  e-Gulden EFL | US$0,01205 | -3,37% | -10,39% | US$170.707 | US$205,18 | 14.166.935 EFL |
| 182 |  PotCoin POT | US$0,0007948 | 0,79% | 15,98% | US$168.942 | US$323,42 | 212.547.844 POT |
| 183 |  MMNXT MMNXT | US$0,01688 | 0,59% | 110,36% | US$168.766 | US$6,71 | 10.000.000 MMNXT |
| 184 |  Aeon AEON | US$0,01532 | -7,55% | -9,42% | US$164.370 | US$59,95 | 10.731.341 AEON |
| 185 |  FIMKrypto FIMK | US$0,0003503 | 12,05% | 19,31% | US$159.166 | US$53,46 | 454.311.198 FIMK |
| 186 |  Freicoin FRC | US$0,003340 | -24,37% | 199,00% | US$153.502 | US$32,95 | 45.962.594 FRC |
| 187 |  NavCoin NAV | US$0,002551 | 5,69% | 11,65% | US$152.050 | US$31,72 | 59.599.414 NAV |
| 188 |  TEKcoin TEK | US$0,001302 | 4,60% | 70,61% | US$147.928 | US$51,54 | 113.611.333 TEK |
| 189 |  jl777hodl JLH | US$0,01451 | -1,52% | -3,07% | US$145.087 | US$0,1451 | 10.000.000 JLH |
| 190 |  LIQUID LQD | US$0,4104 | 9,24% | -13,29% | US$140.246 | US$4,35 | 341.714 LQD |
| 191 |  Memorycoin MMC | US$0,01319 | -0,96% | 69,92% | US$132.886 | US$429,32 | 10.073.034 MMC |
| 192 |  Carboncoin CARBON | US$0,000008342 | 0,04% | 101,29% | US$128.344 | US$48,65 | 15.386.032.836 CARBON |
| 193 |  EuropeCoin ERC | US$0,001348 | -4,36% | 25,33% | US$128.034 | US$37,60 | 94.976.659 ERC |
| 194 |  Viacoin VIA | US$0,006281 | 0,83% | 5,79% | US$127.920 | US$91,33 | 20.365.580 VIA |
| 195 |  CoinoIndex INDEX | US$363,68 | 3,18% | 50,34% | US$123.067 | US$196,03 | 338 INDEX |
| 196 |  AudioCoin ADC | US$0,0001579 | -1,08% | -8,16% | US$119.890 | US$17,42 | 759.291.949 ADC |
| 197 |  MAZA MAZA | US$0,0001329 | -2,97% | 2,97% | US$115.070 | US$240,38 | 865.886.100 MAZA |
| 198 |  TrustPlus TRUST | US$0,003428 | 5,70% | -16,62% | US$110.005 | US$84,72 | 32.086.595 TRUST |
| 199 |  Boolberry BBR | US$0,01608 | -7,41% | -12,17% | US$107.474 | US$389,30 | 6.681.656 BBR |
| 200 |  SmileyCoin SMLY | US$0,000004206 | -0,22% | 22,50% | US$106.255 | US$40,95 | 25.265.090.000 SMLY |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.