Data Historis Harga Kripto 16/03/2016
Daftar harga kripto yang direkam pada tanggal 16/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Viorcoin VIOR | US$0,001627 | 0,04% | 0,00% | US$8.061 | US$0,8060 | 4.955.679 VIOR |
| 352 |  Neocoin NEC | US$0,001293 | 0,04% | 0,61% | US$7.952 | US$0,3670 | 6.150.310 NEC |
| 353 |  BunnyCoin BUN | US$0,00000007838 | 7,96% | 25,04% | US$7.771 | US$0,2079 | 99.138.006.440 BUN |
| 354 |  ExclusiveCoin EXCL | US$0,0005672 | 3,86% | 0,68% | US$7.264 | US$5,52 | 12.806.827 EXCL |
| 355 |  Gapcoin GAP | US$0,0009968 | -4,36% | -11,49% | US$6.815 | US$5,41 | 6.836.764 GAP |
| 356 |  AeroMe AM | US$0,0005544 | -0,73% | 6,97% | US$6.713 | US$4,14 | 12.109.618 AM |
| 357 |  Nyancoin NYAN | US$0,00002502 | 0,04% | -24,49% | US$6.649 | US$1,79 | 265.712.343 NYAN |
| 358 |  MonetaVerde MCN | US$0,0003503 | -0,22% | -2,92% | US$6.463 | US$37,48 | 18.446.258 MCN |
| 359 |  X-Coin XCO | US$0,0005213 | 2,50% | 6,65% | US$6.457 | US$5,45 | 12.384.976 XCO |
| 360 |  Spots SPT | US$0,0003843 | -4,41% | -3,49% | US$6.373 | US$4,14 | 16.584.317 SPT |
| 361 |  Manna MANNA | US$0,0001710 | 0,04% | 5,77% | US$6.364 | US$98,61 | 37.214.159 MANNA |
| 362 |  Quicksilver QSLV | US$0,001821 | 0,09% | 0,00% | US$6.351 | US$1,39 | 3.487.894 QSLV |
| 363 |  GCN Coin GCN | US$0,00000007147 | -7,05% | -15,43% | US$6.334 | US$5,09 | 88.621.910.000 GCN |
| 364 |  VegasCoin VGC | US$0,0002127 | -1,88% | -48,95% | US$6.272 | US$1,95 | 29.487.180 VGC |
| 365 |  ReturnCoin RNC | US$0,00002502 | 20,03% | 0,00% | US$6.255 | US$21,57 | 250.000.516 RNC |
| 366 |  Bitcoin Scrypt BTCS | US$0,0004796 | 8,65% | -20,27% | US$6.136 | US$2,94 | 12.792.950 BTCS |
| 367 |  Aiden ADN | US$0,0004171 | 5,58% | -9,55% | US$6.106 | US$1,74 | 14.639.403 ADN |
| 368 |  Limitless VIP VIP | US$0,000004643 | -59,03% | -62,66% | US$5.824 | US$10,50 | 1.254.474.592 VIP |
| 369 |  SproutsExtreme SPEX | US$0,000004170 | 0,03% | -4,63% | US$5.771 | US$46,19 | 1.383.916.923 SPEX |
| 370 |  DubaiCoin DBIC | US$0,001580 | -1,25% | -16,54% | US$5.752 | US$325,67 | 3.639.219 DBIC |
| 371 |  Litecred LTCR | US$0,0001794 | -8,24% | -20,83% | US$5.423 | US$205,51 | 30.227.750 LTCR |
| 372 |  Droidz DRZ | US$0,0006590 | -60,36% | -85,85% | US$5.286 | US$91,50 | 8.021.699 DRZ |
| 373 |  8Bit 8BIT | US$0,008877 | -4,26% | -40,27% | US$5.196 | US$42,01 | 585.315 8BIT |
| 374 |  Universal Currency UNIT | US$0,0004338 | -4,55% | -42,39% | US$5.160 | US$52,62 | 11.896.023 UNIT |
| 375 |  Bitzeny ZNY | US$0,00006673 | 6,71% | 3,63% | US$5.046 | US$5,70 | 75.614.500 ZNY |
| 376 |  MasterTraderCoin MTR | US$0,01668 | 0,14% | 7,48% | US$4.916 | US$8,77 | 294.649 MTR |
| 377 |  Prototanium PR | US$0,02897 | 0,01% | 67,14% | US$4.732 | US$0,06398 | 163.322 PR |
| 378 |  42-coin 42 | US$75,07 | 15,12% | -26,36% | US$4.696 | US$16,32 | 63 42 |
| 379 |  AntiBitcoin ANTI | US$0,0002720 | -6,46% | -2,46% | US$4.635 | US$17,81 | 17.043.723 ANTI |
| 380 |  SHACoin SHA | US$0,00001251 | 0,04% | -24,49% | US$4.573 | US$0,02004 | 365.515.033 SHA |
| 381 |  Phoenixcoin PXC | US$0,00009176 | 2,28% | 2,13% | US$4.424 | US$0,2581 | 48.214.100 PXC |
| 382 |  P7Coin P7C | US$0,0001251 | 9,19% | 2,00% | US$4.407 | US$129,87 | 35.220.238 P7C |
| 383 |  Checkcoin CKC | US$0,0002252 | 0,00% | 64,74% | US$4.395 | US$9,14 | 19.513.250 CKC |
| 384 |  Cypher CYP | US$0,0006465 | 55,06% | 25,91% | US$4.115 | US$90,28 | 6.365.285 CYP |
| 385 |  Positron TRON | US$0,002477 | -6,27% | -4,25% | US$4.077 | US$1,11 | 1.645.672 TRON |
| 386 |  ParallelCoin DUO | US$0,01651 | 74,40% | 164,72% | US$4.037 | US$17,72 | 244.474 DUO |
| 387 |  PetroDollar XPD | US$0,00006256 | 10,25% | 16,16% | US$3.992 | US$0,04299 | 63.805.019 XPD |
| 388 |  IslaCoin ISL | US$0,002302 | 20,46% | 15,05% | US$3.484 | US$102,97 | 1.513.704 ISL |
| 389 |  MindCoin MND | US$0,0003773 | -4,20% | 23,45% | US$3.483 | US$4,20 | 9.231.000 MND |
| 390 |  Vcoin VCN | US$0,0003420 | -5,71% | -36,00% | US$3.457 | US$24,62 | 10.108.701 VCN |
| 391 |  Lyrabar LYB | US$0,003070 | 66,13% | 349,07% | US$3.407 | US$11,16 | 1.109.757 LYB |
| 392 |  Emerald Crypto EMD | US$0,0001960 | -9,11% | -5,37% | US$3.400 | US$1,35 | 17.344.232 EMD |
| 393 |  SwagBucks BUCKS | US$0,03959 | -76,31% | -82,72% | US$3.191 | US$11,93 | 80.608 BUCKS |
| 394 |  RosCoin ROS | US$0,00004171 | 0,04% | 18,38% | US$3.161 | US$9,59 | 75.787.226 ROS |
| 395 |  Dobbscoin BOB | US$0,0007215 | 17,73% | 11,62% | US$3.147 | US$4,20 | 4.361.450 BOB |
| 396 |  Evil Coin EVIL | US$0,0005374 | -41,64% | 403,36% | US$3.132 | US$34,69 | 5.827.400 EVIL |
| 397 |  Full Integrity Coin FIC | US$0,000008333 | 84,68% | 93,15% | US$3.129 | US$0,05897 | 375.476.050 FIC |
| 398 |  BitQuark BTQ | US$0,0006048 | -55,37% | -32,04% | US$3.079 | US$58,14 | 5.091.001 BTQ |
| 399 |  Cryptographic Anomaly CGA | US$0,01350 | 0,81% | 4,66% | US$2.853 | US$2,32 | 211.282 CGA |
| 400 |  Pura PURA | US$0,00001668 | 33,39% | 101,36% | US$2.771 | US$11,31 | 166.090.474 PURA |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.