Data Historis Harga Kripto 16/03/2016
Daftar harga kripto yang direkam pada tanggal 16/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cryptofund FUND | US$0,05164 | -2,03% | -3,28% | US$51.643 | US$0,5164 | 1.000.000 FUND |
| 252 |  LTBcoin LTBC | US$0,0001168 | -14,95% | -1,12% | US$51.378 | US$62,48 | 439.951.801 LTBC |
| 253 |  CORE CORE | US$0,1148 | -2,03% | -8,04% | US$50.209 | US$1,15 | 437.498 CORE |
| 254 |  BBQCoin BQC | US$0,0009789 | 5,09% | 11,83% | US$47.483 | US$66,80 | 48.505.960 BQC |
| 255 |  Terracoin TRC | US$0,003254 | 2,12% | -13,31% | US$46.951 | US$75,05 | 14.430.020 TRC |
| 256 |  RussiaCoin RC | US$0,005838 | 0,00% | 0,00% | US$46.347 | US$1,80 | 7.938.721 RC |
| 257 |  Francs FRN | US$0,05003 | 0,33% | -3,71% | US$46.247 | US$130,11 | 924.320 FRN |
| 258 |  Coin2.1 C2 | US$0,0004129 | 2,12% | 0,89% | US$41.284 | US$78,53 | 99.976.323 C2 |
| 259 |  Sonic SSD | US$0,001833 | -0,23% | -3,72% | US$41.043 | US$7,17 | 22.395.527 SSD |
| 260 |  Qibuck QBK | US$0,07924 | -2,27% | -1,14% | US$40.954 | US$31,05 | 516.798 QBK |
| 261 |  SecretCoin SCRT | US$0,009716 | 11,08% | 9,36% | US$40.855 | US$26,83 | 4.205.035 SCRT |
| 262 |  Titcoin TIT | US$0,0009366 | -0,66% | 12,14% | US$40.337 | US$158,38 | 43.068.651 TIT |
| 263 |  The Viral Exchange TVE | US$0,08197 | 39,96% | 72,76% | US$40.078 | US$0,8197 | 488.918 TVE |
| 264 |  Uniform Fiscal Object UFO | US$0,00001668 | 0,04% | 0,68% | US$38.607 | US$181,74 | 2.314.151.262 UFO |
| 265 |  TeslaCoin TES | US$0,0005765 | 75,03% | 55,51% | US$38.151 | US$2,93 | 66.180.876 TES |
| 266 |  Sterlingcoin SLG | US$0,009817 | 7,21% | 1,08% | US$38.100 | US$0,7023 | 3.881.156 SLG |
| 267 |  PLNcoin PLNC | US$0,002194 | -24,45% | 0,00% | US$37.492 | US$140,36 | 17.089.600 PLNC |
| 268 |  Sembro Token SMBR | US$0,01493 | -16,90% | -52,02% | US$37.362 | US$8,58 | 2.502.769 SMBR |
| 269 |  Bitcredits BCR | US$0,001356 | 0,00% | -0,70% | US$36.213 | US$298,94 | 26.715.779 BCR |
| 270 |  NobleNXT NOXT | US$0,06537 | 6,28% | -7,79% | US$36.046 | US$0,4171 | 551.428 NOXT |
| 271 |  Bottlecaps CAP | US$0,0007591 | 4,04% | -19,86% | US$35.744 | US$5,27 | 47.087.908 CAP |
| 272 |  Moin MOIN | US$0,003761 | -10,62% | 0,27% | US$34.927 | US$5,89 | 9.285.507 MOIN |
| 273 |  Dashcoin DSH | US$0,002845 | 4,46% | 4,29% | US$34.313 | US$34,73 | 12.058.917 DSH |
| 274 |  Piggycoin PIGGY | US$0,00007059 | -1,79% | 11,98% | US$33.797 | US$0,6839 | 478.765.067 PIGGY |
| 275 |  FoldingCoin FLDC | US$0,0001084 | -6,30% | -10,59% | US$33.671 | US$14,60 | 310.500.000 FLDC |
| 276 |  ARCHcoin ARCH | US$0,002015 | -6,49% | 2,52% | US$33.244 | US$44,83 | 16.499.549 ARCH |
| 277 |  Kore KORE | US$0,01753 | 0,11% | 0,00% | US$32.096 | US$15,14 | 1.830.949 KORE |
| 278 |  Franko FRK | US$0,05055 | 21,22% | -7,56% | US$31.575 | US$21,94 | 624.633 FRK |
| 279 |  LottoCoin LOT | US$0,000002151 | -0,82% | 1,12% | US$31.172 | US$0,1912 | 14.491.014.421 LOT |
| 280 |  Moneta MNTA | US$0,001823 | 50,39% | -11,64% | US$30.459 | US$12,18 | 16.712.688 MNTA |
| 281 |  SmartCoin SMC | US$0,001406 | -5,46% | 25,20% | US$29.555 | US$16,66 | 21.027.158 SMC |
| 282 |  Sync SYNC | US$25,03 | -19,55% | -14,82% | US$29.453 | US$0,8837 | 1.177 SYNC |
| 283 |  MMBTCD MMBTCD | US$0,07296 | 34,14% | -1,49% | US$29.183 | US$10,21 | 400.000 MMBTCD |
| 284 |  Ratecoin XRA | US$0,0003337 | 45,51% | 108,54% | US$28.401 | US$3,80 | 85.119.856 XRA |
| 285 |  DopeCoin DOPE | US$0,0001919 | -8,27% | -6,63% | US$27.082 | US$82,81 | 141.157.233 DOPE |
| 286 |  Trollcoin TROLL | US$0,00005371 | 17,61% | -12,75% | US$27.035 | US$5,19 | 503.379.380 TROLL |
| 287 |  ZiftrCOIN ZRC | US$0,002086 | 5,12% | -13,19% | US$26.643 | US$31,72 | 12.773.630 ZRC |
| 288 |  Quatloo QTL | US$0,005173 | -7,66% | -17,25% | US$26.186 | US$201,84 | 5.062.002 QTL |
| 289 |  Canada eCoin CDN | US$0,0002834 | 4,87% | -7,93% | US$26.047 | US$31,62 | 91.896.692 CDN |
| 290 |  BitSend BSD | US$0,002805 | 2,72% | 7,75% | US$25.574 | US$67,45 | 9.118.000 BSD |
| 291 |  CryptoEscudo CESC | US$0,0001746 | 0,36% | -10,35% | US$25.167 | US$38,80 | 144.105.100 CESC |
| 292 |  MGW MGW | US$0,02459 | -2,16% | 0,00% | US$24.592 | US$0,2459 | 1.000.000 MGW |
| 293 |  Hellenic Coin HNC | US$0,004175 | 0,00% | 73,35% | US$24.194 | US$15,69 | 5.795.000 HNC |
| 294 |  Bitz BITZ | US$0,01207 | 0,91% | -8,51% | US$23.948 | US$6,47 | 1.983.360 BITZ |
| 295 |  Synergy SNRG | US$0,02103 | -13,97% | -2,83% | US$23.171 | US$0,02592 | 1.101.774 SNRG |
| 296 |  CryptCoin CRYPT | US$0,003820 | -2,62% | -20,88% | US$23.033 | US$20,26 | 6.028.787 CRYPT |
| 297 |  ECC ECC | US$0,000001173 | 6,91% | -1,50% | US$22.852 | US$0,1442 | 19.483.426.943 ECC |
| 298 |  MetalCoin METAL | US$0,0002836 | -1,41% | -3,35% | US$21.817 | US$1,66 | 76.925.527 METAL |
| 299 |  OrangeCoin OC | US$0,0003587 | 1,57% | 35,29% | US$21.717 | US$14,94 | 60.546.023 OC |
| 300 |  NXTInspect NXTI | US$0,03115 | 0,72% | 48,33% | US$21.056 | US$0,3115 | 675.996 NXTI |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.