Data Historis Harga Kripto 16/03/2016
Daftar harga kripto yang direkam pada tanggal 16/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeriCoin VRC | US$0,03689 | -4,87% | -12,11% | US$1.014.250 | US$3.708,31 | 27.496.752 VRC |
| 52 |  Expanse EXP | US$0,4737 | 8,31% | -10,88% | US$978.631 | US$46.007,48 | 2.066.139 EXP |
| 53 |  ShadowCash SDC | US$0,1478 | 16,99% | 91,68% | US$963.011 | US$13.162,26 | 6.515.322 SDC |
| 54 |  Global Currency Reserve GCR | US$0,009391 | 10,93% | -1,85% | US$944.608 | US$2.204,00 | 100.585.597 GCR |
| 55 |  NeuCoin NEU | US$0,004420 | 0,47% | 22,38% | US$941.818 | US$1.309,60 | 213.065.765 NEU |
| 56 |  CloakCoin CLOAK | US$0,1971 | 13,81% | 71,90% | US$931.008 | US$3.009,74 | 4.723.767 CLOAK |
| 57 |  Radium RADS | US$0,3400 | -2,10% | -18,38% | US$909.046 | US$18.876,35 | 2.673.686 RADS |
| 58 |  GameCredits GAME | US$0,01679 | 2,38% | -7,95% | US$903.345 | US$8.166,30 | 53.787.526 GAME |
| 59 |  GetGems GEMZ | US$0,009868 | -2,44% | 1,87% | US$869.685 | US$730,28 | 88.135.217 GEMZ |
| 60 |  ReddCoin RDD | US$0,00003052 | 5,50% | 0,50% | US$855.537 | US$8.106,22 | 28.030.056.760 RDD |
| 61 |  WorldCoin WDC | US$0,008418 | -2,35% | 2,89% | US$841.456 | US$3.703,11 | 99.963.835 WDC |
| 62 |  Feathercoin FTC | US$0,008097 | 4,63% | -0,77% | US$833.457 | US$4.042,41 | 102.937.320 FTC |
| 63 |  Swarm SWARM | US$0,007948 | -2,01% | 3,72% | US$794.371 | US$945,89 | 99.945.431 SWARM |
| 64 |  NuBits USNBT | US$0,9909 | -0,52% | -1,23% | US$750.178 | US$5.579,27 | 757.084 USNBT |
| 65 |  Megacoin MEC | US$0,02327 | -2,00% | 0,88% | US$746.037 | US$2.932,05 | 32.063.688 MEC |
| 66 |  ZcCoin ZCC | US$0,01104 | 0,44% | 3,02% | US$655.406 | US$5.829,23 | 59.371.451 ZCC |
| 67 |  BilShares BILS | US$0,0006441 | -1,91% | -0,46% | US$644.145 | US$7.440,43 | 1.000.000.000 BILS |
| 68 |  Zetacoin ZET | US$0,003790 | -3,08% | 10,75% | US$621.117 | US$685,55 | 163.871.792 ZET |
| 69 |  Crypti XCR | US$0,006100 | 10,93% | 20,71% | US$609.991 | US$2.871,32 | 100.000.000 XCR |
| 70 |  Unobtanium UNO | US$3,05 | -1,51% | 50,10% | US$600.957 | US$1.395,74 | 196.828 UNO |
| 71 |  UnionCoin UNC | US$0,06902 | 4,50% | 6,74% | US$578.944 | US$1.874,09 | 8.388.608 UNC |
| 72 |  DigitalNote XDN | US$0,00008345 | -6,36% | -21,19% | US$572.205 | US$5.368,80 | 6.856.682.335 XDN |
| 73 |  I/O Coin IOC | US$0,03363 | 6,91% | -6,72% | US$546.007 | US$5.572,77 | 16.237.603 IOC |
| 74 |  HempCoin HMP | US$0,0004370 | 13,18% | -23,08% | US$530.227 | US$3.634,61 | 1.213.322.803 HMP |
| 75 |  OBITS OBITS | US$0,1022 | -4,73% | -1,55% | US$523.268 | US$1.001,75 | 5.118.948 OBITS |
| 76 |  Diamond DMD | US$0,3337 | -5,06% | 10,47% | US$518.901 | US$974,53 | 1.555.169 DMD |
| 77 |  Applecoin APC | US$0,02224 | -1,95% | 1,10% | US$495.605 | US$3.588,65 | 22.286.048 APC |
| 78 |  Anoncoin ANC | US$0,2294 | -1,61% | 4,54% | US$473.376 | US$1.676,44 | 2.063.499 ANC |
| 79 |  Tickets TIX | US$0,000006518 | -33,32% | 5,11% | US$435.909 | US$9.853,40 | 66.876.281.414 TIX |
| 80 |  Qora QORA | US$0,00004264 | 13,05% | 32,29% | US$426.372 | US$2.254,83 | 10.000.000.000 QORA |
| 81 |  BitShares PTS PTS | US$0,0004175 | 12,64% | 414,77% | US$417.505 | US$2.663,74 | 999.999.386 PTS |
| 82 |  Cryptonite XCN | US$0,001906 | 16,31% | 34,24% | US$375.879 | US$39.758,96 | 197.244.150 XCN |
| 83 |  VootCoin VOOT | US$0,005005 | -1,73% | -15,98% | US$346.745 | US$6.022,84 | 69.280.656 VOOT |
| 84 |  Capricoin CPC | US$0,8346 | 18,52% | 8,14% | US$331.917 | US$98.953,98 | 397.716 CPC |
| 85 |  Riecoin RIC | US$0,01529 | -7,18% | -6,03% | US$330.030 | US$3.258,56 | 21.582.475 RIC |
| 86 |  BitBay BAY | US$0,0002904 | 0,48% | 51,88% | US$291.469 | US$1.413,55 | 1.003.720.153 BAY |
| 87 |  Maxcoin MAX | US$0,007009 | 3,04% | 12,80% | US$290.607 | US$716,62 | 41.459.435 MAX |
| 88 |  TagCoin TAG | US$0,06628 | -1,38% | 6,05% | US$276.326 | US$628,62 | 4.169.196 TAG |
| 89 |  Diem DIEM | US$0,00001241 | 51,97% | 70,07% | US$269.847 | US$12.111,88 | 21.739.971.929 DIEM |
| 90 |  Devcoin DVC | US$0,00002415 | 2,56% | 59,72% | US$260.055 | US$1.265,15 | 10.768.460.050 DVC |
| 91 |  NoirShares NRS | US$0,1001 | 3,84% | 4,10% | US$247.993 | US$1.207,94 | 2.477.481 NRS |
| 92 |  CannabisCoin CANN | US$0,003170 | -2,67% | -8,76% | US$244.791 | US$775,72 | 77.222.052 CANN |
| 93 |  SIBCoin SIB | US$0,02346 | -7,48% | -3,83% | US$218.540 | US$14.447,11 | 9.315.099 SIB |
| 94 |  Circuits of Value COVAL | US$0,0005422 | 36,74% | 10,46% | US$216.881 | US$1.916,35 | 400.000.000 COVAL |
| 95 |  Nxttycoin NXTTY | US$0,0002029 | 31,13% | 83,48% | US$202.871 | US$1.513,37 | 1.000.000.000 NXTTY |
| 96 |  Rubies RBIES | US$0,03752 | 22,11% | 98,33% | US$188.307 | US$1.353,61 | 5.019.426 RBIES |
| 97 |  TileCoin XTC | US$0,001831 | -3,95% | 2,79% | US$183.070 | US$1.807,68 | 100.000.000 XTC |
| 98 |  Wild Beast Block WBB | US$0,1233 | 20,79% | 17,73% | US$173.569 | US$951,45 | 1.407.990 WBB |
| 99 |  Burst BURST | US$0,0001545 | -5,77% | 8,01% | US$172.268 | US$769,94 | 1.114.878.762 BURST |
| 100 |  NautilusCoin NAUT | US$0,02732 | 1,02% | 18,95% | US$166.105 | US$2.214,90 | 6.079.120 NAUT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.