Data Historis Harga Kripto 16/03/2016
Daftar harga kripto yang direkam pada tanggal 16/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Silkcoin SILK | US$0,003733 | 8,68% | 9,19% | US$163.331 | US$2.948,40 | 43.755.188 SILK |
| 102 |  Creditbit CRB | US$0,01355 | -20,33% | -58,54% | US$158.928 | US$672,08 | 11.732.594 CRB |
| 103 |  C-Bit XCT | US$0,009804 | -51,40% | 0,00% | US$151.623 | US$1.410,82 | 15.465.500 XCT |
| 104 |  Myriad XMY | US$0,0001240 | 60,41% | 98,98% | US$137.848 | US$5.070,51 | 1.111.495.000 XMY |
| 105 |  Ubiq UBQ | US$0,03663 | -3,60% | 45,93% | US$129.648 | US$5.758,93 | 3.539.216 UBQ |
| 106 |  Bytecent BYC | US$0,1301 | 0,91% | -3,56% | US$122.870 | US$15.109,80 | 944.703 BYC |
| 107 |  bitUSD BITUSD | US$0,9860 | -2,14% | -4,77% | US$106.599 | US$3.753,26 | 108.111 BITUSD |
| 108 |  FLO FLO | US$0,001003 | -13,10% | -23,47% | US$101.887 | US$591,31 | 101.569.400 FLO |
| 109 |  bitCNY BITCNY | US$0,1483 | -2,64% | -3,70% | US$93.162 | US$4.597,32 | 628.366 BITCNY |
| 110 |  WARP WARP | US$0,08377 | -21,44% | 4,59% | US$91.747 | US$4.009,31 | 1.095.224 WARP |
| 111 |  TransferCoin TX | US$0,01607 | 9,59% | -16,92% | US$86.121 | US$646,24 | 5.358.557 TX |
| 112 |  Uro URO | US$0,07460 | 116,68% | 245,50% | US$84.942 | US$2.879,32 | 1.138.694 URO |
| 113 |  Orbitcoin ORB | US$0,03345 | 28,42% | 30,75% | US$82.865 | US$551,20 | 2.477.322 ORB |
| 114 |  Adzcoin ADZ | US$0,04882 | 6,54% | 90,34% | US$82.660 | US$1.728,74 | 1.693.240 ADZ |
| 115 |  PIVX PIVX | US$0,005056 | 7,73% | 24,84% | US$79.958 | US$2.947,50 | 15.814.001 PIVX |
| 116 |  Destiny DES | US$0,5416 | 77,96% | 155,33% | US$79.926 | US$9.032,46 | 147.562 DES |
| 117 |  Bean Cash BITB | US$0,00006146 | 33,93% | 69,97% | US$76.984 | US$2.081,38 | 1.252.580.000 BITB |
| 118 |  Selfiecoin SLFI | US$0,0007132 | 291,92% | 0,00% | US$76.904 | US$5.712,94 | 107.829.281 SLFI |
| 119 |  Blitzcash BLITZ | US$0,01789 | -9,69% | 0,30% | US$70.688 | US$594,02 | 3.950.655 BLITZ |
| 120 |  Einsteinium EMC2 | US$0,0003584 | 24,27% | 13,24% | US$70.147 | US$1.221,04 | 195.743.797 EMC2 |
| 121 |  Sprouts SPRTS | US$0,00008414 | -13,20% | 175,28% | US$68.363 | US$1.893,71 | 812.497.202 SPRTS |
| 122 |  microCoin MRC | US$0,000002979 | -18,11% | 28,85% | US$54.770 | US$597,99 | 18.388.103.155 MRC |
| 123 |  Particle PRT | US$0,00007507 | 4,90% | 0,00% | US$53.641 | US$527,72 | 714.506.932 PRT |
| 124 |  Magi XMG | US$0,01144 | 8,70% | 22,40% | US$46.361 | US$706,11 | 4.051.367 XMG |
| 125 |  Steps STEPS | US$0,003079 | 6,45% | 9,30% | US$43.866 | US$2.346,51 | 14.245.719 STEPS |
| 126 |  RhinoCoin RHC | US$0,2838 | -10,96% | -38,10% | US$41.344 | US$612.029 | 145.706 RHC |
| 127 |  Asiadigicoin ADCN | US$0,3540 | 142,19% | 171,99% | US$38.290 | US$5.670,66 | 108.150 ADCN |
| 128 |  Influxcoin INFX | US$0,01752 | 100,56% | 383,62% | US$27.860 | US$940,53 | 1.590.634 INFX |
| 129 |  bitBTC BITBTC | US$413,82 | -0,24% | -0,43% | US$27.320 | US$1.110,01 | 66 BITBTC |
| 130 |  Sphere SPHR | US$0,008279 | 9,13% | -34,45% | US$25.524 | US$1.241,27 | 3.082.940 SPHR |
| 131 |  Neutron NTRN | US$0,001422 | 14,11% | 9,57% | US$17.945 | US$1.205,47 | 12.617.684 NTRN |
| 132 |  Stress STS | US$0,00002502 | 132,51% | 307,47% | US$14.061 | US$4.355,08 | 561.966.820 STS |
| 133 |  bitSilver BITSILVER | US$14,71 | -2,51% | -4,65% | US$12.425 | US$924,97 | 845 BITSILVER |
| 134 |  Cygnus CYG | US$0,0008340 | 55,11% | -22,61% | US$11.505 | US$710,08 | 13.794.918 CYG |
| 135 |  VIP Tokens VIP | US$0,0001710 | -16,07% | 0,00% | US$11.180 | US$1.115,80 | 65.387.400 VIP |
| 136 |  KhanCoin KNC | US$0,1515 | 1,48% | 50,02% | US$10.704 | US$14.350,97 | 70.631 KNC |
| 137 |  Pulse PULSE | US$0,0006464 | 57,47% | 0,00% | US$7.552 | US$650,69 | 11.683.458 PULSE |
| 138 |  Agoras Tokens AGRS | US$0,1668 | 1,24% | -2,61% | US$7.004.384 | US$322,82 | 42.000.000 AGRS |
| 139 |  CoinoUSD XUSD | US$0,9624 | 0,04% | -2,25% | US$3.376.897 | US$26,00 | 3.508.816 XUSD |
| 140 |  NuShares NSR | US$0,002936 | 2,14% | -2,96% | US$2.401.858 | US$35,62 | 818.036.956 NSR |
| 141 |  SounDAC XSD | US$0,001414 | -1,72% | 5,08% | US$1.923.378 | US$28,45 | 1.360.397.416 XSD |
| 142 |  FlavorCoin FLVR | US$0,03753 | -3,74% | 520,28% | US$1.889.813 | US$147,59 | 50.353.409 FLVR |
| 143 |  Rimbit RBT | US$0,01215 | 2,14% | 7,61% | US$1.384.847 | US$57,49 | 113.990.898 RBT |
| 144 |  FuelCoin FC2 | US$0,01210 | 0,04% | -6,82% | US$1.212.018 | US$31,17 | 100.206.032 FC2 |
| 145 |  MintCoin MINT | US$0,00005190 | -8,65% | 14,02% | US$1.183.802 | US$484,69 | 22.810.388.758 MINT |
| 146 |  AmberCoin AMBER | US$0,02325 | 17,39% | -15,92% | US$1.006.279 | US$279,64 | 43.282.446 AMBER |
| 147 |  SolarFarm CELL | US$0,002934 | 0,00% | -47,62% | US$852.788 | US$3,90 | 290.646.350 CELL |
| 148 |  FairCoin FAIR | US$0,01501 | 0,00% | 15,52% | US$787.204 | US$253,90 | 52.428.538 FAIR |
| 149 |  BoostCoin BOST | US$0,06441 | 0,12% | 3,70% | US$759.396 | US$137,03 | 11.789.204 BOST |
| 150 |  DNotes NOTE | US$0,006489 | -1,63% | -7,80% | US$712.959 | US$401,74 | 109.867.577 NOTE |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.