Data Historis Harga Kripto 16/03/2016
Daftar harga kripto yang direkam pada tanggal 16/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dogeparty XDP | US$0,03962 | 2,79% | -4,32% | US$106.103 | US$0,4171 | 2.678.141 XDP |
| 202 |  Stealth XST | US$0,004438 | -13,78% | -10,24% | US$103.280 | US$242,04 | 23.271.645 XST |
| 203 |  OKCash OK | US$0,001624 | -1,99% | 13,56% | US$102.450 | US$86,86 | 63.088.142 OK |
| 204 |  Flycoin FLY | US$0,5208 | 28,84% | 0,00% | US$100.932 | US$30,90 | 193.784 FLY |
| 205 |  Hyper HYPER | US$0,01753 | 0,30% | -7,22% | US$100.407 | US$46,17 | 5.727.778 HYPER |
| 206 |  Pangea Poker PANGEA | US$0,09837 | -2,03% | -9,55% | US$98.306 | US$0,9837 | 999.352 PANGEA |
| 207 |  Groestlcoin GRS | US$0,001552 | -7,43% | 21,28% | US$97.483 | US$94,27 | 62.797.730 GRS |
| 208 |  HyperStake HYP | US$0,0002501 | 1,65% | -14,88% | US$96.476 | US$464,90 | 385.796.097 HYP |
| 209 |  Bitstar BITS | US$0,005056 | 26,92% | 30,15% | US$95.158 | US$128,28 | 18.820.916 BITS |
| 210 |  UltraCoin UTC | US$0,002932 | -5,95% | -24,79% | US$94.574 | US$1,79 | 32.255.290 UTC |
| 211 |  NobleCoin NOBL | US$0,00004171 | -3,70% | 31,62% | US$94.308 | US$358,83 | 2.261.160.294 NOBL |
| 212 |  MaryJane MARYJ | US$0,001770 | 0,00% | 10,11% | US$91.812 | US$49,53 | 51.882.981 MARYJ |
| 213 |  Yacoin YAC | US$0,001012 | 5,67% | 17,86% | US$89.116 | US$90,93 | 88.039.713 YAC |
| 214 |  Deutsche eMark DEM | US$0,004663 | 19,73% | 35,12% | US$88.196 | US$84,18 | 18.914.684 DEM |
| 215 |  Node NODE | US$0,00008759 | 0,04% | 14,56% | US$87.586 | US$43,27 | 1.000.000.000 NODE |
| 216 |  Nexus NXS | US$0,002482 | 24,79% | 21,82% | US$85.933 | US$419,00 | 34.627.978 NXS |
| 217 |  HunterCoin HUC | US$0,007145 | -2,04% | 5,68% | US$81.392 | US$0,6663 | 11.392.160 HUC |
| 218 |  RedCoin RED | US$0,001087 | -8,51% | 5,43% | US$80.411 | US$276,85 | 73.988.918 RED |
| 219 |  Horizon HZ | US$0,00007924 | -1,23% | 9,67% | US$79.030 | US$290,40 | 997.285.886 HZ |
| 220 |  ArtByte ABY | US$0,0001205 | -3,16% | -11,36% | US$77.521 | US$49,49 | 643.399.250 ABY |
| 221 |  Bitmark BTM | US$0,06611 | -6,69% | 29,11% | US$74.079 | US$32,83 | 1.120.600 BTM |
| 222 |  FlutterCoin FLT | US$0,0002512 | -1,34% | 22,97% | US$73.050 | US$286,24 | 290.837.721 FLT |
| 223 |  Coinomat CNMT | US$0,02392 | -4,34% | 33,55% | US$71.774 | US$0,8952 | 3.000.000 CNMT |
| 224 |  OpenBTC OPENBTC | US$1.016,57 | 3,12% | 0,00% | US$71.160 | US$4,63 | 70 OPENBTC |
| 225 |  Extremecoin EXC | US$0,01915 | 2,26% | 34,77% | US$70.480 | US$33,79 | 3.679.581 EXC |
| 226 |  WhiteCoin XWC | US$0,0002169 | -5,42% | -18,16% | US$66.492 | US$32,53 | 306.584.146 XWC |
| 227 |  Pandacoin PND | US$0,000002041 | -15,18% | -25,91% | US$66.348 | US$21,32 | 32.514.916.898 PND |
| 228 |  Pinkcoin PINK | US$0,0001753 | -12,35% | -2,33% | US$63.935 | US$40,82 | 364.711.455 PINK |
| 229 |  LeafCoin LEAF | US$0,000004171 | 0,04% | 0,69% | US$63.909 | US$42,36 | 15.322.977.853 LEAF |
| 230 |  SOILcoin SOIL | US$0,01877 | 3,42% | 30,16% | US$63.452 | US$202,33 | 3.381.312 SOIL |
| 231 |  Gambit GAM | US$0,03127 | 0,00% | 7,06% | US$62.895 | US$44,23 | 2.011.466 GAM |
| 232 |  Joincoin J | US$0,02505 | -1,00% | -0,51% | US$62.465 | US$96,33 | 2.493.222 J |
| 233 |  GeoCoin GEO | US$0,02520 | -0,98% | 5,05% | US$61.352 | US$42,25 | 2.434.813 GEO |
| 234 |  Kobocoin KOBO | US$0,002494 | -2,09% | 161,76% | US$60.582 | US$0,3902 | 24.290.004 KOBO |
| 235 |  BitcoinTX BTX | US$0,0008342 | 57,54% | 218,45% | US$60.464 | US$26,34 | 72.485.599 BTX |
| 236 |  Energycoin ENRG | US$0,0004796 | -21,74% | -25,43% | US$57.380 | US$187,83 | 119.632.149 ENRG |
| 237 |  ClearingHouse XCH | US$0,0005378 | -16,22% | 218,79% | US$55.829 | US$480,64 | 103.807.697 XCH |
| 238 |  Sexcoin SXC | US$0,0004980 | -9,33% | -7,91% | US$55.506 | US$17,67 | 111.447.826 SXC |
| 239 |  SuperCoin SUPER | US$0,001460 | 4,70% | 13,67% | US$55.351 | US$60,41 | 37.916.204 SUPER |
| 240 |  GAIA GAIA | US$0,002256 | 6,56% | 41,47% | US$54.382 | US$116,68 | 24.101.381 GAIA |
| 241 |  CannaCoin CCN | US$0,01161 | 5,34% | 5,32% | US$54.198 | US$62,95 | 4.669.307 CCN |
| 242 |  Bata BTA | US$0,01272 | -5,42% | 32,45% | US$53.970 | US$128,91 | 4.244.114 BTA |
| 243 |  LiteDoge LDOGE | US$0,000004171 | 0,04% | 0,68% | US$53.604 | US$0,8723 | 12.852.376.139 LDOGE |
| 244 |  Woodcoin LOG | US$0,006669 | 6,04% | 8,83% | US$53.587 | US$37,11 | 8.035.193 LOG |
| 245 |  Datacoin DTC | US$0,003819 | 9,98% | 33,99% | US$53.458 | US$35,96 | 13.998.538 DTC |
| 246 |  CommunityCoin COMM | US$0,00005005 | 0,04% | 20,81% | US$52.919 | US$491,81 | 1.057.344.896 COMM |
| 247 |  Buongiorno Caffe BGCAFFE | US$0,4837 | -2,07% | -3,38% | US$52.861 | US$4,84 | 109.295 BGCAFFE |
| 248 |  HoboNickels HBN | US$0,002532 | 0,21% | -10,74% | US$52.292 | US$18,20 | 20.655.342 HBN |
| 249 |  Fibre FIBRE | US$0,08168 | -3,54% | 10,54% | US$52.145 | US$117,54 | 638.426 FIBRE |
| 250 |  Heisenberg HEX | US$0,000004171 | 0,00% | 0,00% | US$52.024 | US$0,004171 | 12.473.553.843 HEX |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.