Data Historis Harga Kripto 17/03/2016
Daftar harga kripto yang direkam pada tanggal 17/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$420,62 | 0,72% | 0,73% | US$6.447.468.001 | US$83.528.608 | 15.328.450 BTC |
| 2 |  Ethereum ETH | US$11,08 | -12,28% | -0,62% | US$865.790.322 | US$41.650.608 | 78.129.558 ETH |
| 3 |  XRP XRP | US$0,008287 | 1,08% | 0,67% | US$285.388.852 | US$176.475 | 34.439.870.367 XRP |
| 4 |  Litecoin LTC | US$3,31 | -0,16% | 0,48% | US$148.686.876 | US$1.038.465 | 44.955.926 LTC |
| 5 |  Dash DASH | US$5,98 | -5,91% | 18,19% | US$37.675.435 | US$595.131 | 6.301.927 DASH |
| 6 |  MaidSafeCoin MAID | US$0,08192 | -16,83% | -26,36% | US$37.071.151 | US$1.058.326 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0002227 | -3,62% | -7,81% | US$23.059.518 | US$174.946 | 103.531.479.741 DOGE |
| 8 |  BitShares BTS | US$0,005905 | -11,27% | -25,47% | US$15.042.351 | US$910.664 | 2.547.393.045 BTS |
| 9 |  Monero XMR | US$1,30 | 13,17% | 15,32% | US$14.744.602 | US$510.610 | 11.331.833 XMR |
| 10 |  Factom FCT | US$1,66 | -13,91% | -30,83% | US$14.488.850 | US$1.100.106 | 8.753.250 FCT |
| 11 |  Stellar XLM | US$0,002147 | 0,55% | -13,48% | US$11.777.260 | US$45.510,34 | 5.485.679.598 XLM |
| 12 |  NEM XEM | US$0,001301 | 11,21% | -6,22% | US$11.707.050 | US$131.175 | 8.999.999.999 XEM |
| 13 |  Peercoin PPC | US$0,4885 | 0,14% | -5,37% | US$11.259.727 | US$76.645,62 | 23.051.680 PPC |
| 14 |  FedoraCoin TIPS | US$0,00003477 | 12,76% | 58,15% | US$9.763.714 | US$127.978 | 280.846.322.360 TIPS |
| 15 |  Emercoin EMC | US$0,2248 | 1,51% | 0,77% | US$8.386.845 | US$11.510,52 | 37.304.427 EMC |
| 16 |  Nxt NXT | US$0,008220 | -0,34% | -7,49% | US$8.220.387 | US$72.706,47 | 999.997.096 NXT |
| 17 |  HyperSpace AMP | US$0,03879 | 6,95% | 0,67% | US$7.168.330 | US$2.072,41 | 184.800.000 AMP |
| 18 |  Agoras Tokens AGRS | US$0,1581 | -4,70% | 0,03% | US$6.639.788 | US$2.043,05 | 42.000.000 AGRS |
| 19 |  Namecoin NMC | US$0,4737 | -1,09% | -17,37% | US$6.565.006 | US$36.314,00 | 13.860.050 NMC |
| 20 |  Counterparty XCP | US$2,40 | 131,33% | 183,43% | US$6.298.616 | US$912.239 | 2.627.850 XCP |
| 21 |  Bytecoin BCN | US$0,00003391 | 13,89% | 8,92% | US$6.085.477 | US$4.394,27 | 179.438.880.531 BCN |
| 22 |  YbCoin YBC | US$1,85 | -2,12% | -1,29% | US$5.563.801 | US$194.362 | 3.006.669 YBC |
| 23 |  Syscoin SYS | US$0,01241 | 30,52% | 261,63% | US$5.322.228 | US$3.844.094 | 428.751.485 SYS |
| 24 |  VPNCoin VASH | US$0,01082 | -6,56% | -18,67% | US$4.330.534 | US$134.640 | 400.339.746 VASH |
| 25 |  Storjcoin X SJCX | US$0,08206 | -5,59% | -22,73% | US$3.657.773 | US$33.671,59 | 44.575.870 SJCX |
| 26 |  BitCrystals BCY | US$0,07516 | 10,89% | 22,79% | US$3.196.715 | US$80.530,20 | 42.530.221 BCY |
| 27 |  Decred DCR | US$2,49 | -4,17% | 6,02% | US$2.848.592 | US$23.704,34 | 1.143.445 DCR |
| 28 |  Rubycoin RBY | US$0,1231 | -0,36% | 0,70% | US$2.810.268 | US$2.899,99 | 22.827.386 RBY |
| 29 |  BlackCoin BLK | US$0,03703 | -9,44% | 8,31% | US$2.789.563 | US$79.304,30 | 75.327.576 BLK |
| 30 |  GridCoin GRC | US$0,006978 | -6,28% | -15,77% | US$2.611.049 | US$2.181,29 | 374.198.623 GRC |
| 31 |  Safex Token SFT | US$0,001043 | 17,47% | 80,90% | US$2.239.202 | US$23.080,22 | 2.147.483.647 SFT |
| 32 |  DigiByte DGB | US$0,0003657 | 71,06% | 63,07% | US$2.237.347 | US$1.411.295 | 6.117.837.137 DGB |
| 33 |  Scotcoin SCOT | US$0,002049 | 24,53% | 58,96% | US$2.048.775 | US$1.058,13 | 1.000.000.000 SCOT |
| 34 |  MonaCoin MONA | US$0,06484 | 2,17% | 0,30% | US$1.971.228 | US$3.186,90 | 30.400.000 MONA |
| 35 |  EarthCoin EAC | US$0,0001893 | -1,52% | -7,24% | US$1.769.121 | US$52.714,64 | 9.346.468.332 EAC |
| 36 |  StabilityShares XSI | US$0,1850 | 1,98% | -16,07% | US$1.709.618 | US$79.947,45 | 9.240.998 XSI |
| 37 |  BitcoinDark BTCD | US$1,31 | 1,66% | 27,48% | US$1.643.638 | US$5.557,96 | 1.256.971 BTCD |
| 38 |  Vcash XVC | US$0,1161 | 2,73% | 24,39% | US$1.607.782 | US$169.876 | 13.848.194 XVC |
| 39 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.576 | US$219.091 | 1.451.600 USDT |
| 40 |  SuperNET UNITY | US$1,69 | 18,62% | 42,48% | US$1.377.927 | US$5.378,36 | 816.061 UNITY |
| 41 |  Startcoin START | US$0,03578 | 15,10% | 9,76% | US$1.370.322 | US$14.013,12 | 38.295.847 START |
| 42 |  Xaurum XAUR | US$211,13 | 5,62% | -4,77% | US$1.366.265 | US$1.466,27 | 6.471 XAUR |
| 43 |  Siacoin SC | US$0,0001136 | 15,80% | 9,49% | US$1.322.052 | US$63.556,11 | 11.641.092.449 SC |
| 44 |  ShadowCash SDC | US$0,1988 | 35,94% | 71,27% | US$1.295.639 | US$19.940,29 | 6.515.821 SDC |
| 45 |  GameCredits GAME | US$0,02350 | 38,11% | 25,70% | US$1.264.531 | US$49.159,93 | 53.804.251 GAME |
| 46 |  Verge XVG | US$0,0001261 | -21,01% | -0,86% | US$1.262.159 | US$45.644,36 | 10.012.400.000 XVG |
| 47 |  Clams CLAM | US$0,7652 | 5,60% | -2,37% | US$1.253.180 | US$7.862,61 | 1.637.753 CLAM |
| 48 |  Quark QRK | US$0,004765 | -2,44% | -9,14% | US$1.189.581 | US$10.777,75 | 249.664.587 QRK |
| 49 |  Primecoin XPM | US$0,08581 | 0,59% | 1,70% | US$1.181.197 | US$6.854,04 | 13.765.359 XPM |
| 50 |  Novacoin NVC | US$0,8849 | -2,78% | -5,94% | US$1.171.247 | US$19.379,85 | 1.323.521 NVC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.