Data Historis Harga Kripto 17/03/2016
Daftar harga kripto yang direkam pada tanggal 17/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,05071 | 10,40% | 21,71% | US$1.170.103 | US$25.992,92 | 23.076.650 VTC |
| 52 |  Omni OMNI | US$2,10 | 6,20% | -13,15% | US$1.159.087 | US$3.090,49 | 551.518 OMNI |
| 53 |  GetGems GEMZ | US$0,01224 | 22,72% | 24,37% | US$1.078.926 | US$4.544,64 | 88.135.217 GEMZ |
| 54 |  Infinitecoin IFC | US$0,00001171 | 2,77% | 13,73% | US$1.060.759 | US$11.624,62 | 90.596.274.910 IFC |
| 55 |  MintCoin MINT | US$0,00004509 | -12,19% | -1,78% | US$1.028.711 | US$810,62 | 22.815.762.687 MINT |
| 56 |  NeuCoin NEU | US$0,004623 | 5,48% | 29,77% | US$985.270 | US$1.608,48 | 213.140.829 NEU |
| 57 |  Global Currency Reserve GCR | US$0,009674 | 0,03% | 3,96% | US$973.140 | US$2.497,22 | 100.590.452 GCR |
| 58 |  Expanse EXP | US$0,4681 | -4,60% | -6,97% | US$967.258 | US$91.351,99 | 2.066.139 EXP |
| 59 |  VeriCoin VRC | US$0,03409 | -1,45% | -17,74% | US$937.321 | US$3.884,79 | 27.498.150 VRC |
| 60 |  CloakCoin CLOAK | US$0,1948 | -2,93% | 49,64% | US$920.186 | US$1.530,46 | 4.724.952 CLOAK |
| 61 |  Radium RADS | US$0,3384 | 0,47% | -13,29% | US$905.280 | US$52.795,66 | 2.675.074 RADS |
| 62 |  Feathercoin FTC | US$0,008495 | 4,64% | 14,45% | US$874.464 | US$3.420,89 | 102.937.320 FTC |
| 63 |  WorldCoin WDC | US$0,008467 | 0,43% | 0,30% | US$846.849 | US$5.885,08 | 100.014.927 WDC |
| 64 |  ReddCoin RDD | US$0,00002995 | -0,57% | -3,60% | US$839.432 | US$2.233,16 | 28.031.567.692 RDD |
| 65 |  Swarm SWARM | US$0,007727 | -2,82% | 2,92% | US$772.255 | US$520,83 | 99.945.431 SWARM |
| 66 |  NuBits USNBT | US$0,9976 | 0,02% | -0,35% | US$755.246 | US$13.682,38 | 757.084 USNBT |
| 67 |  BoostCoin BOST | US$0,06322 | -1,96% | -3,80% | US$745.358 | US$1.372,48 | 11.789.216 BOST |
| 68 |  Megacoin MEC | US$0,02270 | -2,29% | -5,63% | US$727.852 | US$2.517,46 | 32.069.200 MEC |
| 69 |  BilShares BILS | US$0,0006477 | 0,43% | -9,21% | US$647.657 | US$1.861,27 | 1.000.000.000 BILS |
| 70 |  Zetacoin ZET | US$0,003948 | 4,10% | 11,73% | US$646.927 | US$1.276,31 | 163.875.435 ZET |
| 71 |  ZcCoin ZCC | US$0,01088 | -1,80% | -1,85% | US$646.714 | US$22.280,94 | 59.442.092 ZCC |
| 72 |  Cryptonite XCN | US$0,003202 | 71,18% | 136,50% | US$632.630 | US$127.806 | 197.577.592 XCN |
| 73 |  DigitalNote XDN | US$0,00008499 | 1,50% | -15,64% | US$582.747 | US$5.326,04 | 6.856.736.740 XDN |
| 74 |  Diamond DMD | US$0,3659 | 5,33% | 19,79% | US$569.357 | US$3.989,87 | 1.555.958 DMD |
| 75 |  Digitalcoin DGC | US$0,01827 | 4,13% | -7,46% | US$562.796 | US$1.190,03 | 30.796.393 DGC |
| 76 |  Gulden NLG | US$0,001864 | -2,45% | 7,45% | US$560.488 | US$2.276,32 | 300.626.149 NLG |
| 77 |  HempCoin HMP | US$0,0004572 | 4,32% | -12,09% | US$555.027 | US$3.754,07 | 1.214.045.203 HMP |
| 78 |  Unobtanium UNO | US$2,81 | -6,59% | 35,48% | US$553.806 | US$1.408,41 | 196.831 UNO |
| 79 |  I/O Coin IOC | US$0,03350 | -0,08% | -7,87% | US$544.030 | US$4.123,50 | 16.237.806 IOC |
| 80 |  UnionCoin UNC | US$0,06477 | -5,58% | -6,75% | US$543.294 | US$1.352,23 | 8.388.608 UNC |
| 81 |  OBITS OBITS | US$0,1045 | 1,37% | -15,34% | US$537.050 | US$3.257,24 | 5.140.672 OBITS |
| 82 |  Crypti XCR | US$0,005208 | -14,28% | 1,76% | US$520.765 | US$681,38 | 100.000.000 XCR |
| 83 |  VootCoin VOOT | US$0,007235 | 43,39% | 40,14% | US$501.263 | US$19.308,69 | 69.280.656 VOOT |
| 84 |  Applecoin APC | US$0,02205 | -0,72% | -2,29% | US$491.434 | US$1.323,68 | 22.286.048 APC |
| 85 |  Tickets TIX | US$0,000006369 | -4,97% | -22,73% | US$425.910 | US$7.932,96 | 66.876.281.414 TIX |
| 86 |  Qora QORA | US$0,00003803 | -6,62% | -22,23% | US$380.284 | US$4.931,35 | 10.000.000.000 QORA |
| 87 |  Xiaomicoin MI | US$0,0009254 | -30,38% | -45,15% | US$374.141 | US$2.625,94 | 404.316.480 MI |
| 88 |  Riecoin RIC | US$0,01580 | 3,03% | -6,62% | US$341.452 | US$2.460,34 | 21.613.175 RIC |
| 89 |  Capricoin CPC | US$0,7782 | -5,84% | 6,29% | US$311.445 | US$28.133,08 | 400.213 CPC |
| 90 |  MediterraneanCoin MED | US$0,007488 | 26,80% | 44,89% | US$302.740 | US$7.442,64 | 40.431.897 MED |
| 91 |  BitShares PTS PTS | US$0,0003008 | -21,64% | 135,17% | US$300.800 | US$1.760,20 | 999.999.386 PTS |
| 92 |  Circuits of Value COVAL | US$0,0007235 | 31,99% | 50,44% | US$289.410 | US$16.293,92 | 400.000.000 COVAL |
| 93 |  Jinn JINN | US$4,89 | 31,46% | 0,00% | US$287.125 | US$963,56 | 58.703 JINN |
| 94 |  TagCoin TAG | US$0,06873 | 4,27% | 1,40% | US$286.845 | US$1.304,84 | 4.173.712 TAG |
| 95 |  Maxcoin MAX | US$0,006912 | -1,63% | 5,68% | US$286.585 | US$685,80 | 41.459.435 MAX |
| 96 |  NoirShares NRS | US$0,1136 | 13,33% | 20,07% | US$281.384 | US$8.006,01 | 2.477.481 NRS |
| 97 |  Diem DIEM | US$0,00001259 | 11,06% | 65,74% | US$273.674 | US$11.822,40 | 21.739.971.929 DIEM |
| 98 |  CannabisCoin CANN | US$0,003374 | 5,56% | -0,59% | US$260.517 | US$915,81 | 77.222.156 CANN |
| 99 |  Bullion CBX | US$0,2522 | 21,41% | 11,34% | US$244.372 | US$742,46 | 968.845 CBX |
| 100 |  SIBCoin SIB | US$0,02406 | 1,61% | -4,34% | US$224.453 | US$4.942,75 | 9.328.574 SIB |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.