Data Historis Harga Kripto 17/03/2016
Daftar harga kripto yang direkam pada tanggal 17/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Silkcoin SILK | US$0,004472 | 15,56% | 38,99% | US$195.654 | US$1.685,18 | 43.755.188 SILK |
| 102 |  Rubies RBIES | US$0,03762 | 41,11% | 113,85% | US$188.869 | US$2.427,55 | 5.019.789 RBIES |
| 103 |  PotCoin POT | US$0,0008437 | 6,03% | 18,80% | US$179.333 | US$968,86 | 212.556.724 POT |
| 104 |  e-Gulden EFL | US$0,01262 | 4,55% | -9,99% | US$178.896 | US$645,74 | 14.171.385 EFL |
| 105 |  Burst BURST | US$0,0001582 | 1,17% | 2,60% | US$176.368 | US$1.287,00 | 1.114.878.762 BURST |
| 106 |  XCurrency XC | US$0,02772 | -9,33% | 22,52% | US$157.023 | US$1.044,72 | 5.664.069 XC |
| 107 |  Wild Beast Block WBB | US$0,1085 | -8,23% | -17,38% | US$153.036 | US$1.526,79 | 1.410.595 WBB |
| 108 |  NautilusCoin NAUT | US$0,02495 | -9,07% | 16,32% | US$148.024 | US$1.806,42 | 5.931.874 NAUT |
| 109 |  Creditbit CRB | US$0,01246 | -6,62% | -59,19% | US$146.336 | US$1.178,12 | 11.746.631 CRB |
| 110 |  LIQUID LQD | US$0,3721 | -8,97% | -1,00% | US$127.147 | US$686,03 | 341.714 LQD |
| 111 |  Memorycoin MMC | US$0,01206 | -8,68% | 63,05% | US$121.505 | US$566,16 | 10.073.034 MMC |
| 112 |  Bytecent BYC | US$0,1268 | -2,39% | -4,25% | US$119.966 | US$15.314,27 | 946.119 BYC |
| 113 |  MAZA MAZA | US$0,0001384 | 4,01% | 3,24% | US$119.815 | US$829,45 | 865.886.100 MAZA |
| 114 |  Ubiq UBQ | US$0,03352 | -7,45% | 28,31% | US$118.663 | US$4.676,19 | 3.540.306 UBQ |
| 115 |  Hyper HYPER | US$0,01953 | 10,82% | 0,57% | US$111.957 | US$587,83 | 5.732.277 HYPER |
| 116 |  bitUSD BITUSD | US$1,00 | 2,49% | 0,77% | US$107.955 | US$2.641,21 | 107.508 BITUSD |
| 117 |  Myriad XMY | US$0,00009675 | -19,01% | 60,48% | US$107.533 | US$1.238,58 | 1.111.495.000 XMY |
| 118 |  Bean Cash BITB | US$0,00008485 | 32,82% | 126,68% | US$106.419 | US$5.535,61 | 1.254.146.000 BITB |
| 119 |  Boolberry BBR | US$0,01554 | -6,17% | -9,83% | US$103.981 | US$1.702,33 | 6.690.664 BBR |
| 120 |  Dogeparty XDP | US$0,03870 | -2,37% | -6,52% | US$103.645 | US$1.524,62 | 2.678.141 XDP |
| 121 |  bitCNY BITCNY | US$0,1518 | 7,98% | -2,66% | US$95.636 | US$1.153,20 | 629.925 BITCNY |
| 122 |  ClearingHouse XCH | US$0,0009163 | 72,08% | 192,77% | US$95.120 | US$2.059,94 | 103.807.697 XCH |
| 123 |  Bitmark BTM | US$0,08413 | 26,04% | 51,41% | US$94.277 | US$1.754,41 | 1.120.600 BTM |
| 124 |  PIVX PIVX | US$0,005116 | 1,53% | 22,36% | US$82.655 | US$3.154,02 | 16.157.251 PIVX |
| 125 |  OKCash OK | US$0,001310 | -19,15% | -16,13% | US$82.649 | US$1.273,73 | 63.104.220 OK |
| 126 |  FlutterCoin FLT | US$0,0002818 | 12,76% | 34,48% | US$82.159 | US$1.143,65 | 291.511.908 FLT |
| 127 |  Adzcoin ADZ | US$0,04654 | -5,58% | 42,49% | US$79.211 | US$2.761,51 | 1.702.080 ADZ |
| 128 |  Blitzcash BLITZ | US$0,01871 | 4,45% | -29,44% | US$73.927 | US$1.211,24 | 3.951.056 BLITZ |
| 129 |  Uro URO | US$0,06437 | -15,33% | 225,31% | US$73.317 | US$966,09 | 1.138.986 URO |
| 130 |  WARP WARP | US$0,06680 | -17,49% | -21,43% | US$73.164 | US$3.430,30 | 1.095.224 WARP |
| 131 |  Extremecoin EXC | US$0,01986 | 3,58% | 51,07% | US$73.087 | US$1.225,94 | 3.679.581 EXC |
| 132 |  Sprouts SPRTS | US$0,00007992 | 4,60% | 148,77% | US$65.612 | US$1.255,57 | 820.947.602 SPRTS |
| 133 |  Einsteinium EMC2 | US$0,0003261 | -8,87% | -3,35% | US$63.841 | US$615,69 | 195.770.549 EMC2 |
| 134 |  Selfiecoin SLFI | US$0,0005469 | -27,85% | 12,00% | US$58.966 | US$722,89 | 107.829.281 SLFI |
| 135 |  SOILcoin SOIL | US$0,01743 | -8,75% | 31,31% | US$58.924 | US$1.041,13 | 3.381.312 SOIL |
| 136 |  Destiny DES | US$0,3223 | -35,80% | 39,45% | US$47.558 | US$8.809,50 | 147.562 DES |
| 137 |  Fibre FIBRE | US$0,07342 | -10,23% | -19,50% | US$46.871 | US$646,85 | 638.431 FIBRE |
| 138 |  ARCHcoin ARCH | US$0,002628 | 26,03% | 31,75% | US$43.355 | US$817,71 | 16.499.647 ARCH |
| 139 |  RhinoCoin RHC | US$0,2360 | -17,94% | -48,02% | US$34.452 | US$348.596 | 145.995 RHC |
| 140 |  BitSend BSD | US$0,003173 | 13,02% | 20,75% | US$28.932 | US$568,88 | 9.118.000 BSD |
| 141 |  Influxcoin INFX | US$0,01737 | 15,48% | 375,30% | US$27.761 | US$1.687,23 | 1.598.294 INFX |
| 142 |  bitBTC BITBTC | US$423,19 | 1,71% | 2,20% | US$26.957 | US$1.782,05 | 64 BITBTC |
| 143 |  Aiden ADN | US$0,001704 | 308,02% | 287,27% | US$24.940 | US$667,55 | 14.639.403 ADN |
| 144 |  Blakecoin BLC | US$0,002179 | 18,33% | 84,13% | US$21.352 | US$501,22 | 9.799.252 BLC |
| 145 |  Stress STS | US$0,00002822 | 12,64% | 330,03% | US$15.862 | US$1.963,61 | 562.022.685 STS |
| 146 |  Cygnus CYG | US$0,0008362 | 13,23% | -17,12% | US$11.537 | US$514,60 | 13.796.591 CYG |
| 147 |  KhanCoin KNC | US$0,1563 | 2,49% | 11,56% | US$11.037 | US$17.414,78 | 70.631 KNC |
| 148 |  VIP Tokens VIP | US$0,0001472 | -14,08% | 0,00% | US$9.748 | US$1.166,03 | 66.214.500 VIP |
| 149 |  Quicksilver QSLV | US$0,002473 | 0,00% | 53,53% | US$8.627 | US$791,19 | 3.487.894 QSLV |
| 150 |  ChipCoin CHIP | US$0,0003870 | 44,34% | 74,88% | US$4.002 | US$2.765,95 | 10.341.384 CHIP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.