Data Historis Harga Kripto 17/03/2016
Daftar harga kripto yang direkam pada tanggal 17/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BunnyCoin BUN | US$0,00000009833 | 21,72% | 36,69% | US$9.749 | US$2,34 | 99.144.009.073 BUN |
| 352 |  MangoCoinz MCZ | US$0,006596 | -11,94% | -11,95% | US$9.568 | US$10,97 | 1.450.568 MCZ |
| 353 |  QuazarCoin QCN | US$0,002524 | -10,18% | -3,46% | US$9.265 | US$3,04 | 3.670.858 QCN |
| 354 |  GCN Coin GCN | US$0,00000009873 | 19,77% | 28,60% | US$8.749 | US$38,67 | 88.621.910.000 GCN |
| 355 |  FujiCoin FJC | US$0,00001674 | -16,18% | -2,80% | US$8.576 | US$2,13 | 512.304.906 FJC |
| 356 |  MonetaVerde MCN | US$0,0004627 | 31,92% | 26,15% | US$8.535 | US$88,53 | 18.446.258 MCN |
| 357 |  SatoshiMadness MAD | US$0,000004206 | 0,72% | 0,73% | US$8.415 | US$0,5721 | 2.000.683.485 MAD |
| 358 |  GlobalBoost-Y BSTY | US$0,001005 | -1,67% | 4,38% | US$8.159 | US$9,71 | 8.118.941 BSTY |
| 359 |  Viorcoin VIOR | US$0,001633 | 0,46% | 0,00% | US$8.090 | US$0,8089 | 4.955.679 VIOR |
| 360 |  ChainCoin CHC | US$0,0008256 | -10,62% | 11,77% | US$8.009 | US$45,29 | 9.701.424 CHC |
| 361 |  Gapcoin GAP | US$0,001165 | 16,76% | 21,46% | US$7.980 | US$17,20 | 6.848.129 GAP |
| 362 |  Neocoin NEC | US$0,001297 | 0,38% | 0,96% | US$7.975 | US$0,3681 | 6.150.310 NEC |
| 363 |  NewYorkCoin NYC | US$0,0000001329 | -2,57% | 33,48% | US$7.938 | US$9,23 | 59.719.935.819 NYC |
| 364 |  MapCoin MAPC | US$0,002477 | 251,64% | 275,52% | US$7.445 | US$3,67 | 3.004.911 MAPC |
| 365 |  AeroMe AM | US$0,0005973 | 0,00% | 7,57% | US$7.233 | US$69,64 | 12.109.618 AM |
| 366 |  ExclusiveCoin EXCL | US$0,0005469 | -3,71% | -1,43% | US$7.003 | US$0,2831 | 12.806.827 EXCL |
| 367 |  Nyancoin NYAN | US$0,00002524 | -0,65% | -19,32% | US$6.709 | US$2,23 | 265.813.527 NYAN |
| 368 |  Bitcoin Scrypt BTCS | US$0,0005048 | 5,12% | 14,06% | US$6.458 | US$7,83 | 12.792.950 BTCS |
| 369 |  X-Coin XCO | US$0,0005174 | -0,87% | 0,75% | US$6.408 | US$44,96 | 12.384.976 XCO |
| 370 |  VegasCoin VGC | US$0,0002145 | 0,74% | -47,67% | US$6.326 | US$1,58 | 29.487.180 VGC |
| 371 |  Manna MANNA | US$0,0001683 | -2,42% | 4,49% | US$6.263 | US$21,87 | 37.222.831 MANNA |
| 372 |  Pulse PULSE | US$0,0005132 | -32,88% | 0,00% | US$6.076 | US$91,57 | 11.839.445 PULSE |
| 373 |  8Bit 8BIT | US$0,01035 | 16,48% | -27,99% | US$6.060 | US$0,8213 | 585.315 8BIT |
| 374 |  Universal Currency UNIT | US$0,0004880 | 12,68% | -10,21% | US$5.833 | US$173,74 | 11.954.427 UNIT |
| 375 |  Litecred LTCR | US$0,0001808 | -1,49% | -13,32% | US$5.466 | US$74,46 | 30.227.750 LTCR |
| 376 |  Bitzeny ZNY | US$0,00007151 | 7,40% | 3,52% | US$5.407 | US$9,94 | 75.614.500 ZNY |
| 377 |  ReturnCoin RNC | US$0,00002103 | -16,06% | 0,00% | US$5.258 | US$2,86 | 250.000.516 RNC |
| 378 |  MasterTraderCoin MTR | US$0,01767 | 4,10% | 7,85% | US$5.217 | US$19,38 | 295.223 MTR |
| 379 |  DubaiCoin DBIC | US$0,001312 | -19,72% | -31,13% | US$4.965 | US$400,22 | 3.783.231 DBIC |
| 380 |  Spots SPT | US$0,0002984 | -22,11% | -17,49% | US$4.948 | US$3,95 | 16.584.317 SPT |
| 381 |  SHACoin SHA | US$0,00001262 | -0,16% | -24,44% | US$4.613 | US$0,06573 | 365.515.033 SHA |
| 382 |  AntiBitcoin ANTI | US$0,0002687 | -1,31% | -12,22% | US$4.599 | US$72,78 | 17.113.197 ANTI |
| 383 |  Evil Coin EVIL | US$0,0007538 | 23,12% | 601,22% | US$4.456 | US$15,16 | 5.911.080 EVIL |
| 384 |  Phoenixcoin PXC | US$0,00008834 | -3,84% | 0,75% | US$4.264 | US$0,2610 | 48.264.200 PXC |
| 385 |  42-coin 42 | US$67,30 | -6,93% | -33,23% | US$4.215 | US$41,90 | 63 42 |
| 386 |  Positron TRON | US$0,002528 | 1,93% | -3,12% | US$4.160 | US$0,4687 | 1.645.682 TRON |
| 387 |  Cypher CYP | US$0,0006394 | -1,21% | 19,64% | US$4.070 | US$84,57 | 6.365.285 CYP |
| 388 |  MindCoin MND | US$0,0004330 | 13,55% | 38,26% | US$3.997 | US$80,63 | 9.231.000 MND |
| 389 |  Prototanium PR | US$0,02313 | 0,00% | 20,16% | US$3.790 | US$0,2452 | 163.807 PR |
| 390 |  Vcoin VCN | US$0,0003576 | 4,42% | 4,96% | US$3.615 | US$1,70 | 10.110.384 VCN |
| 391 |  SwagBucks BUCKS | US$0,04400 | 11,00% | -79,74% | US$3.552 | US$4,24 | 80.725 BUCKS |
| 392 |  Bloodcoin BOD | US$0,00001262 | 0,00% | 29,69% | US$3.528 | US$0,2021 | 279.569.632 BOD |
| 393 |  RosCoin ROS | US$0,00004627 | 10,81% | 23,14% | US$3.507 | US$7,65 | 75.787.226 ROS |
| 394 |  Emerald Crypto EMD | US$0,0002019 | 2,89% | -5,00% | US$3.504 | US$0,3741 | 17.354.336 EMD |
| 395 |  BitQuark BTQ | US$0,0006730 | -36,45% | -38,39% | US$3.431 | US$15,55 | 5.097.726 BTQ |
| 396 |  Swing SWING | US$0,003742 | 25,51% | -2,08% | US$3.147 | US$1,29 | 841.001 SWING |
| 397 |  Full Integrity Coin FIC | US$0,000008341 | -0,06% | 98,47% | US$3.132 | US$1,25 | 375.476.050 FIC |
| 398 |  Cryptographic Anomaly CGA | US$0,01422 | 5,19% | 0,72% | US$3.005 | US$31,77 | 211.282 CGA |
| 399 |  PetroDollar XPD | US$0,00004627 | -26,13% | -8,75% | US$2.952 | US$0,4373 | 63.806.905 XPD |
| 400 |  Aricoin ARI | US$0,00002103 | 19,59% | 25,86% | US$2.950 | US$0,02103 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.