Data Historis Harga Kripto 17/03/2016
Daftar harga kripto yang direkam pada tanggal 17/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AudioCoin ADC | US$0,0001677 | 5,25% | 4,60% | US$127.314 | US$336,31 | 759.387.646 ADC |
| 202 |  LTBcoin LTBC | US$0,0002509 | 121,18% | 114,29% | US$110.378 | US$83,48 | 439.951.801 LTBC |
| 203 |  Woodshares WS | US$0,01064 | 0,00% | 0,00% | US$108.639 | US$26,37 | 10.208.382 WS |
| 204 |  TrustPlus TRUST | US$0,003365 | -1,96% | -7,71% | US$107.979 | US$84,20 | 32.086.595 TRUST |
| 205 |  NXTprivacy NXTprivacy | US$0,1060 | -1,59% | 68,72% | US$106.042 | US$1,06 | 1.000.000 NXTprivacy |
| 206 |  MMNXT MMNXT | US$0,01057 | -35,37% | 16,24% | US$105.668 | US$16,13 | 10.000.000 MMNXT |
| 207 |  Stealth XST | US$0,004368 | -1,38% | -2,44% | US$101.672 | US$63,35 | 23.278.700 XST |
| 208 |  Pandacoin PND | US$0,000003053 | 46,60% | -13,90% | US$99.259 | US$5,49 | 32.514.916.898 PND |
| 209 |  FLO FLO | US$0,0009748 | -3,74% | -23,51% | US$99.012 | US$435,12 | 101.569.400 FLO |
| 210 |  Pangea Poker PANGEA | US$0,09864 | -0,27% | 9,94% | US$98.581 | US$13,01 | 999.352 PANGEA |
| 211 |  Nexus NXS | US$0,002734 | 10,05% | 30,87% | US$94.682 | US$463,58 | 34.627.978 NXS |
| 212 |  HyperStake HYP | US$0,0002398 | -3,54% | -19,35% | US$92.500 | US$427,06 | 385.796.097 HYP |
| 213 |  UltraCoin UTC | US$0,002865 | -2,29% | -23,79% | US$92.400 | US$41,70 | 32.255.290 UTC |
| 214 |  ArtByte ABY | US$0,0001430 | 18,53% | 8,87% | US$92.102 | US$391,38 | 643.969.650 ABY |
| 215 |  MaryJane MARYJ | US$0,001748 | -8,50% | -10,88% | US$90.676 | US$15,21 | 51.883.035 MARYJ |
| 216 |  RedCoin RED | US$0,001199 | 10,15% | 34,13% | US$88.744 | US$232,01 | 73.993.261 RED |
| 217 |  Groestlcoin GRS | US$0,001411 | -9,22% | 2,82% | US$88.620 | US$332,82 | 62.812.327 GRS |
| 218 |  Colossuscoin V2 CV2 | US$0,000004252 | -47,67% | 1,84% | US$87.515 | US$3,90 | 20.582.126.756 CV2 |
| 219 |  Deutsche eMark DEM | US$0,004582 | -1,12% | 11,38% | US$86.707 | US$230,53 | 18.922.062 DEM |
| 220 |  SaluS SLS | US$0,08656 | -49,40% | -51,96% | US$86.590 | US$368,63 | 1.000.403 SLS |
| 221 |  NobleCoin NOBL | US$0,00003786 | -9,34% | 13,34% | US$85.610 | US$263,87 | 2.261.289.216 NOBL |
| 222 |  Yacoin YAC | US$0,0009562 | -5,84% | 23,51% | US$84.268 | US$472,49 | 88.128.363 YAC |
| 223 |  Node NODE | US$0,00008413 | -4,06% | 2,49% | US$84.131 | US$43,90 | 1.000.000.000 NODE |
| 224 |  TransferCoin TX | US$0,01556 | -3,00% | -15,58% | US$83.412 | US$291,30 | 5.360.041 TX |
| 225 |  HunterCoin HUC | US$0,007298 | 2,03% | 2,51% | US$83.269 | US$113,53 | 11.409.240 HUC |
| 226 |  Orbitcoin ORB | US$0,03357 | 0,25% | 31,70% | US$83.219 | US$67,37 | 2.478.948 ORB |
| 227 |  Flycoin FLY | US$0,4227 | -18,95% | 1,03% | US$82.024 | US$29,55 | 194.038 FLY |
| 228 |  Horizon HZ | US$0,00008034 | 2,13% | 6,43% | US$80.118 | US$248,68 | 997.285.886 HZ |
| 229 |  Bitstar BITS | US$0,004154 | -10,61% | -5,17% | US$78.184 | US$341,03 | 18.820.916 BITS |
| 230 |  Pinkcoin PINK | US$0,0002008 | 9,54% | 5,97% | US$73.251 | US$446,56 | 364.711.619 PINK |
| 231 |  WhiteCoin XWC | US$0,0002272 | 4,61% | -19,95% | US$69.642 | US$0,2272 | 306.584.146 XWC |
| 232 |  Bata BTA | US$0,01623 | 26,43% | 62,68% | US$68.954 | US$328,76 | 4.249.583 BTA |
| 233 |  microCoin MRC | US$0,000003737 | 20,81% | 23,72% | US$68.723 | US$1,06 | 18.388.104.224 MRC |
| 234 |  Coinomat CNMT | US$0,02290 | -6,51% | 18,08% | US$68.688 | US$5,72 | 3.000.000 CNMT |
| 235 |  Joincoin J | US$0,02627 | 4,73% | 0,67% | US$65.545 | US$119,55 | 2.495.078 J |
| 236 |  LeafCoin LEAF | US$0,000004207 | 0,74% | 0,75% | US$64.457 | US$20,56 | 15.322.977.853 LEAF |
| 237 |  OpenBTC OPENBTC | US$909,37 | -10,88% | 0,00% | US$63.656 | US$0,9459 | 70 OPENBTC |
| 238 |  GeoCoin GEO | US$0,02504 | -0,73% | -7,38% | US$60.974 | US$448,65 | 2.434.813 GEO |
| 239 |  Sexcoin SXC | US$0,0005355 | 8,16% | -7,68% | US$59.703 | US$22,92 | 111.485.576 SXC |
| 240 |  HoboNickels HBN | US$0,002877 | 13,52% | 7,89% | US$59.517 | US$90,27 | 20.685.072 HBN |
| 241 |  Energycoin ENRG | US$0,0004922 | 2,49% | -13,46% | US$58.890 | US$91,56 | 119.655.765 ENRG |
| 242 |  CommunityCoin COMM | US$0,00005469 | 5,47% | 32,25% | US$57.821 | US$40,48 | 1.057.344.896 COMM |
| 243 |  Gambit GAM | US$0,02734 | -9,74% | -8,74% | US$55.002 | US$70,21 | 2.011.579 GAM |
| 244 |  CannaCoin CCN | US$0,01171 | -1,97% | 14,40% | US$54.668 | US$96,55 | 4.669.767 CCN |
| 245 |  LiteDoge LDOGE | US$0,000004207 | 0,74% | 0,70% | US$54.140 | US$1,09 | 12.870.492.139 LDOGE |
| 246 |  Particle PRT | US$0,00007572 | -0,01% | 0,00% | US$54.101 | US$17,10 | 714.506.932 PRT |
| 247 |  Buongiorno Caffe BGCAFFE | US$0,4868 | 0,78% | 0,00% | US$53.199 | US$4,87 | 109.295 BGCAFFE |
| 248 |  Heisenberg HEX | US$0,000004207 | 0,74% | 0,00% | US$52.471 | US$0,01309 | 12.473.553.843 HEX |
| 249 |  Cryptofund FUND | US$0,05179 | -0,34% | -0,79% | US$51.788 | US$0,5179 | 1.000.000 FUND |
| 250 |  SuperCoin SUPER | US$0,001346 | -7,90% | 4,03% | US$51.079 | US$0,3392 | 37.945.914 SUPER |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.