Data Historis Harga Kripto 17/03/2016
Daftar harga kripto yang direkam pada tanggal 17/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcredits BCR | US$0,0008077 | -39,60% | -40,56% | US$21.577 | US$26,77 | 26.715.779 BCR |
| 302 |  Asiadigicoin ADCN | US$0,1935 | -30,94% | 61,86% | US$21.468 | US$381,56 | 110.950 ADCN |
| 303 |  Hellenic Coin HNC | US$0,003685 | -11,84% | 0,00% | US$21.354 | US$0,1474 | 5.795.000 HNC |
| 304 |  NXTInspect NXTI | US$0,03111 | -0,22% | 40,37% | US$21.031 | US$0,3111 | 675.996 NXTI |
| 305 |  Pakcoin PAK | US$0,0008412 | 18,51% | 71,73% | US$20.116 | US$15,27 | 23.912.400 PAK |
| 306 |  HempCoin THC | US$0,0001178 | -5,98% | 4,94% | US$19.736 | US$14,54 | 167.558.889 THC |
| 307 |  Canada eCoin CDN | US$0,0002112 | -25,57% | -32,02% | US$19.419 | US$0,8182 | 91.938.267 CDN |
| 308 |  Marscoin MARS | US$0,001014 | 7,69% | -11,71% | US$19.124 | US$49,93 | 18.863.731 MARS |
| 309 |  Kobocoin KOBO | US$0,0007404 | -70,35% | -64,54% | US$17.983 | US$20,37 | 24.290.004 KOBO |
| 310 |  HTML5COIN HTML5 | US$0,0000004422 | 9,08% | -26,13% | US$17.980 | US$21,15 | 40.659.020.000 HTML5 |
| 311 |  Fantomcoin FCN | US$0,004627 | -3,99% | 0,75% | US$17.743 | US$3,40 | 3.834.494 FCN |
| 312 |  DarkCash DRKC | US$0,004118 | 0,00% | -22,76% | US$17.742 | US$0,04627 | 4.308.300 DRKC |
| 313 |  ParkByte PKB | US$0,003702 | 0,85% | 0,00% | US$17.416 | US$17,37 | 4.704.393 PKB |
| 314 |  Quotient XQN | US$0,0009212 | 15,05% | 18,62% | US$17.249 | US$0,09373 | 18.723.999 XQN |
| 315 |  Animecoin ANI | US$0,000008413 | 0,55% | 0,00% | US$16.624 | US$0,008413 | 1.975.960.545 ANI |
| 316 |  Dimecoin DIME | US$0,00000003519 | 6,21% | -46,69% | US$16.603 | US$1,06 | 471.794.560.464 DIME |
| 317 |  Jay JAY | US$0,01644 | -0,34% | 68,21% | US$16.284 | US$11,18 | 990.440 JAY |
| 318 |  Pesetacoin PTC | US$0,0001388 | -12,52% | -18,13% | US$15.987 | US$38,80 | 115.164.649 PTC |
| 319 |  Sativacoin STV | US$0,002257 | 8,09% | -21,64% | US$15.933 | US$10,83 | 7.059.847 STV |
| 320 |  Viral VIRAL | US$0,002949 | -8,53% | -3,05% | US$15.838 | US$30,94 | 5.370.866 VIRAL |
| 321 |  IncaKoin NKA | US$0,000004207 | -24,22% | -0,54% | US$15.648 | US$16,40 | 3.719.843.536 NKA |
| 322 |  Elite 1337 | US$0,00002944 | 2,65% | -2,36% | US$15.594 | US$187,17 | 529.626.796 1337 |
| 323 |  PayCon CON | US$0,0009203 | 7,17% | -35,90% | US$15.340 | US$118,02 | 16.668.965 CON |
| 324 |  SaffronCoin SFR | US$0,0007404 | -1,49% | -6,48% | US$15.093 | US$1,85 | 20.386.026 SFR |
| 325 |  020LondonCoin 020 | US$0,00000009916 | -0,13% | -16,31% | US$14.781 | US$0,1826 | 149.053.880.248 020 |
| 326 |  Moneta MNTA | US$0,0008704 | -52,35% | -56,03% | US$14.547 | US$27,48 | 16.712.688 MNTA |
| 327 |  GoldPieces GP | US$0,01182 | 0,85% | 27,46% | US$14.418 | US$25,42 | 1.220.161 GP |
| 328 |  Truckcoin TRK | US$0,0002566 | -15,88% | -38,61% | US$14.231 | US$228,39 | 55.461.959 TRK |
| 329 |  MonetaryUnit MUE | US$0,0001639 | 3,95% | -16,41% | US$14.002 | US$11,86 | 85.415.800 MUE |
| 330 |  bitSilver BITSILVER | US$15,90 | 6,49% | 1,64% | US$13.909 | US$373,75 | 875 BITSILVER |
| 331 |  KlondikeCoin KDC | US$0,001847 | 2,85% | -10,06% | US$13.519 | US$86,65 | 7.320.629 KDC |
| 332 |  DayTraderCoin DTC | US$0,01192 | -14,19% | -25,04% | US$13.399 | US$243,82 | 1.124.327 DTC |
| 333 |  Bitcoin Plus XBC | US$0,1574 | 0,69% | -12,98% | US$13.209 | US$35,23 | 83.932 XBC |
| 334 |  SongCoin SONG | US$0,0005595 | -33,02% | -26,11% | US$12.437 | US$342,43 | 22.230.200 SONG |
| 335 |  Donu DONU | US$0,001441 | -2,36% | 2,32% | US$12.258 | US$56,10 | 8.505.375 DONU |
| 336 |  SproutsExtreme SPEX | US$0,000008412 | 101,44% | 56,13% | US$11.834 | US$202,61 | 1.406.685.550 SPEX |
| 337 |  Sling SLING | US$0,01089 | 0,78% | 0,00% | US$11.693 | US$2,34 | 1.074.095 SLING |
| 338 |  DigiCube CUBE | US$0,003453 | 30,90% | -16,69% | US$11.116 | US$24,03 | 3.218.876 CUBE |
| 339 |  HamRadioCoin HAM | US$0,002292 | -3,94% | 18,10% | US$11.095 | US$0,2845 | 4.841.784 HAM |
| 340 |  BitBar BTB | US$0,4674 | -21,06% | 31,79% | US$11.089 | US$2,01 | 23.725 BTB |
| 341 |  bitGold BITGOLD | US$1.249,16 | 0,99% | -4,61% | US$10.922 | US$13,22 | 9 BITGOLD |
| 342 |  Limitless VIP VIP | US$0,000008403 | 84,45% | 0,63% | US$10.542 | US$0,6473 | 1.254.533.518 VIP |
| 343 |  Granite GRN | US$0,0003595 | 6,84% | -26,85% | US$10.357 | US$11,07 | 28.812.900 GRN |
| 344 |  Droidz DRZ | US$0,001258 | 90,64% | -78,44% | US$10.090 | US$87,06 | 8.022.002 DRZ |
| 345 |  ApexCoin APEX | US$0,001641 | -20,47% | -18,05% | US$10.063 | US$18,24 | 6.133.914 APEX |
| 346 |  AmsterdamCoin AMS | US$0,001047 | 6,79% | -0,30% | US$10.057 | US$24,28 | 9.603.707 AMS |
| 347 |  Crown CRW | US$0,001291 | -3,35% | -37,53% | US$9.965 | US$137,55 | 7.716.610 CRW |
| 348 |  Triangles TRI | US$0,1526 | -7,01% | -21,62% | US$9.894 | US$0,7699 | 64.844 TRI |
| 349 |  CageCoin CAGE | US$0,00000009790 | -1,30% | 1,90% | US$9.885 | US$1,95 | 100.975.508.395 CAGE |
| 350 |  PopularCoin POP | US$0,000003065 | -22,44% | -12,58% | US$9.768 | US$0,5203 | 3.187.505.961 POP |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.