Data Historis Harga Kripto 17/03/2016
Daftar harga kripto yang direkam pada tanggal 17/03/2016, mencakup 538 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Woodcoin LOG | US$0,006314 | -5,51% | 4,38% | US$50.734 | US$224,67 | 8.035.193 LOG |
| 252 |  CORE CORE | US$0,1154 | 0,61% | 10,02% | US$50.505 | US$1,15 | 437.498 CORE |
| 253 |  GAIA GAIA | US$0,002074 | -8,20% | 15,19% | US$49.982 | US$56,50 | 24.101.381 GAIA |
| 254 |  Datacoin DTC | US$0,003455 | -9,63% | 31,56% | US$48.366 | US$50,23 | 13.998.538 DTC |
| 255 |  RussiaCoin RC | US$0,005874 | 0,76% | 0,00% | US$46.635 | US$1,81 | 7.938.721 RC |
| 256 |  Privatebet Privatebet | US$0,1151 | -2,11% | 85,03% | US$46.034 | US$23,02 | 400.000 Privatebet |
| 257 |  Neutron NTRN | US$0,003637 | 155,44% | 165,19% | US$45.894 | US$140,76 | 12.617.684 NTRN |
| 258 |  BBQCoin BQC | US$0,0008917 | -9,01% | 11,05% | US$43.307 | US$227,67 | 48.565.012 BQC |
| 259 |  Magi XMG | US$0,01067 | -4,95% | 3,66% | US$43.285 | US$259,38 | 4.058.469 XMG |
| 260 |  GenesysCoin GSY | US$0,02507 | 0,00% | -0,44% | US$43.146 | US$70,46 | 1.720.848 GSY |
| 261 |  Terracoin TRC | US$0,002953 | -11,01% | -19,36% | US$42.658 | US$22,35 | 14.443.160 TRC |
| 262 |  SecretCoin SCRT | US$0,009882 | 2,52% | 13,00% | US$41.555 | US$213,74 | 4.205.072 SCRT |
| 263 |  Qibuck QBK | US$0,07994 | 6,62% | 1,06% | US$41.313 | US$16,60 | 516.798 QBK |
| 264 |  The Viral Exchange TVE | US$0,08441 | 3,60% | 82,23% | US$41.268 | US$0,8441 | 488.918 TVE |
| 265 |  Moin MOIN | US$0,004417 | 17,25% | 5,26% | US$41.043 | US$6,01 | 9.293.083 MOIN |
| 266 |  Titcoin TIT | US$0,0009377 | 2,17% | -1,85% | US$40.426 | US$168,46 | 43.111.500 TIT |
| 267 |  FoldingCoin FLDC | US$0,0001298 | 19,59% | 5,80% | US$40.314 | US$126,38 | 310.500.000 FLDC |
| 268 |  Sterlingcoin SLG | US$0,01039 | 5,67% | 4,35% | US$40.311 | US$2,86 | 3.881.156 SLG |
| 269 |  Uniform Fiscal Object UFO | US$0,00001683 | 0,74% | 6,82% | US$38.938 | US$95,98 | 2.314.151.262 UFO |
| 270 |  Coin2.1 C2 | US$0,0003786 | -8,42% | 11,82% | US$37.853 | US$109,84 | 99.976.323 C2 |
| 271 |  Dashcoin DSH | US$0,003126 | 9,98% | 23,42% | US$37.701 | US$104,88 | 12.058.917 DSH |
| 272 |  Francs FRN | US$0,03996 | 135,90% | -0,35% | US$37.322 | US$74,84 | 934.000 FRN |
| 273 |  BitcoinTX BTX | US$0,0005132 | -38,55% | 88,85% | US$37.199 | US$18,27 | 72.485.599 BTX |
| 274 |  Piggycoin PIGGY | US$0,00007572 | 7,21% | 7,03% | US$36.251 | US$21,61 | 478.770.958 PIGGY |
| 275 |  Steps STEPS | US$0,002479 | -18,56% | -15,36% | US$35.452 | US$34,83 | 14.301.159 STEPS |
| 276 |  SmartCoin SMC | US$0,001607 | 14,75% | 17,12% | US$33.796 | US$5,46 | 21.031.614 SMC |
| 277 |  Bitz BITZ | US$0,01701 | 34,52% | 109,99% | US$33.745 | US$120,42 | 1.983.487 BITZ |
| 278 |  Kore KORE | US$0,01828 | 2,19% | 0,00% | US$33.473 | US$151,65 | 1.830.949 KORE |
| 279 |  Quatloo QTL | US$0,006220 | 18,08% | -2,11% | US$31.488 | US$287,41 | 5.062.002 QTL |
| 280 |  LottoCoin LOT | US$0,000002149 | -0,19% | 0,46% | US$31.140 | US$0,2783 | 14.491.014.421 LOT |
| 281 |  PLNcoin PLNC | US$0,001821 | -17,09% | 0,00% | US$31.128 | US$80,05 | 17.089.600 PLNC |
| 282 |  Sync SYNC | US$25,43 | 1,51% | -17,52% | US$29.933 | US$1,49 | 1.177 SYNC |
| 283 |  DeBuNe DEBUNE | US$0,1291 | 95,58% | 123,46% | US$29.907 | US$283,42 | 231.731 DEBUNE |
| 284 |  ZiftrCOIN ZRC | US$0,002322 | 9,65% | -7,87% | US$29.654 | US$51,72 | 12.773.630 ZRC |
| 285 |  MMBTCD MMBTCD | US$0,07316 | -0,34% | 9,78% | US$29.264 | US$1,10 | 400.000 MMBTCD |
| 286 |  Franko FRK | US$0,04492 | -12,02% | -18,63% | US$28.063 | US$7,24 | 624.707 FRK |
| 287 |  Bottlecaps CAP | US$0,0005889 | -22,51% | -40,87% | US$27.962 | US$9,39 | 47.481.077 CAP |
| 288 |  Ratecoin XRA | US$0,0003155 | -5,56% | 10,96% | US$26.868 | US$52,42 | 85.163.749 XRA |
| 289 |  CryptCoin CRYPT | US$0,004160 | 8,82% | -20,74% | US$25.081 | US$55,66 | 6.028.788 CRYPT |
| 290 |  TeslaCoin TES | US$0,0003744 | -43,88% | 6,33% | US$24.775 | US$1,52 | 66.180.884 TES |
| 291 |  MGW MGW | US$0,02384 | -2,33% | 0,00% | US$23.839 | US$5,05 | 1.000.000 MGW |
| 292 |  CryptoEscudo CESC | US$0,0001635 | -6,48% | -12,85% | US$23.563 | US$27,47 | 144.105.100 CESC |
| 293 |  Sphere SPHR | US$0,007639 | -7,84% | -29,45% | US$23.551 | US$98,15 | 3.082.940 SPHR |
| 294 |  ECC ECC | US$0,000001202 | 1,94% | 24,35% | US$23.411 | US$0,3594 | 19.483.426.943 ECC |
| 295 |  MetalCoin METAL | US$0,0003029 | 6,66% | 3,63% | US$23.299 | US$0,7947 | 76.925.527 METAL |
| 296 |  FreshCoin FRSH | US$0,003533 | 12,56% | 0,00% | US$23.247 | US$12,81 | 6.578.930 FRSH |
| 297 |  Trollcoin TROLL | US$0,00004608 | -8,00% | -23,80% | US$23.195 | US$5,44 | 503.379.380 TROLL |
| 298 |  OrangeCoin OC | US$0,0003744 | 4,06% | 32,31% | US$22.678 | US$23,52 | 60.574.564 OC |
| 299 |  DopeCoin DOPE | US$0,0001598 | -16,78% | -10,75% | US$22.564 | US$64,22 | 141.157.233 DOPE |
| 300 |  NobleNXT NOXT | US$0,03954 | -39,55% | -44,69% | US$21.804 | US$77,26 | 551.428 NOXT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.